24H 最高$9.64
24H 最低$8.98
当日波幅$0.66
成交额0.17M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $9.06 | -4.832% | $9.64/$8.98 | $0.66 | 0.17M |
| 2026-09-04 | $9.51 | 2.7% | $9.68/$9.08 | $0.6 | 0.26M |
| 2026-09-03 | $9.25 | -0.216% | $9.46/$9.01 | $0.45 | 0.36M |
| 2026-09-02 | $9.28 | -5.499% | $9.86/$9.25 | $0.61 | 0.24M |
| 2026-09-01 | $9.83 | 2.396% | $9.86/$9.44 | $0.42 | 0.44M |
| 2026-08-31 | $9.59 | -0.104% | $9.64/$9.53 | $0.11 | 0.11M |
| 2026-08-30 | $9.58 | 0.63% | $9.69/$9.45 | $0.24 | 0.26M |
| 2026-08-29 | $9.53 | -6.385% | $10.18/$9.51 | $0.67 | 0.64M |
| 2026-08-28 | $10.18 | 10.054% | $10.22/$9.13 | $1.09 | 1.57M |
| 2026-08-27 | $9.26 | -1.489% | $9.74/$9.2 | $0.54 | 2.01M |