24H 最高$8.69
24H 最低$8.51
当日波幅$0.18
成交额0.04M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $8.51 | -1.732% | $8.69/$8.51 | $0.18 | 0.04M |
| 2026-09-13 | $8.66 | -1.479% | $8.8/$8.64 | $0.16 | 0.03M |
| 2026-09-12 | $8.79 | -2.007% | $8.97/$8.72 | $0.25 | 0.25M |
| 2026-09-11 | $8.96 | 1.472% | $9.01/$8.49 | $0.52 | 0.27M |
| 2026-09-10 | $8.82 | -4.957% | $9.32/$8.81 | $0.51 | 0.34M |
| 2026-09-09 | $9.28 | 2.997% | $9.31/$8.91 | $0.4 | 0.3M |
| 2026-09-08 | $8.99 | -0.111% | $9.4/$8.94 | $0.46 | 0.77M |
| 2026-09-07 | $9 | -0.332% | $9.05/$8.97 | $0.08 | 0.1M |
| 2026-09-06 | $9.02 | -0.551% | $9.09/$8.95 | $0.14 | 0.3M |
| 2026-09-05 | $9.06 | -4.832% | $9.64/$8.98 | $0.66 | 0.17M |
| 2026-09-04 | $9.51 | 2.7% | $9.68/$9.08 | $0.6 | 0.26M |
| 2026-09-03 | $9.25 | -0.216% | $9.46/$9.01 | $0.45 | 0.36M |
| 2026-09-02 | $9.28 | -5.499% | $9.86/$9.25 | $0.61 | 0.24M |
| 2026-09-01 | $9.83 | 2.396% | $9.86/$9.44 | $0.42 | 0.44M |
| 2026-08-31 | $9.59 | -0.104% | $9.64/$9.53 | $0.11 | 0.11M |
| 2026-08-30 | $9.58 | 0.63% | $9.69/$9.45 | $0.24 | 0.26M |
| 2026-08-29 | $9.53 | -6.385% | $10.18/$9.51 | $0.67 | 0.64M |
| 2026-08-28 | $10.18 | 10.054% | $10.22/$9.13 | $1.09 | 1.57M |
| 2026-08-27 | $9.26 | -1.489% | $9.74/$9.2 | $0.54 | 2.01M |