24H 最高$0.01823
24H 最低$0.01784
当日波幅$0
成交额0.6M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-07 | $0.01794 | -0.278% | $0.01823/$0.01784 | $0 | 0.6M |
| 2026-09-06 | $0.018 | 2.916% | $0.01838/$0.0174 | $0 | 0.7M |
| 2026-09-05 | $0.01749 | -3.156% | $0.01828/$0.01726 | $0 | 0.77M |
| 2026-09-04 | $0.01807 | -0.111% | $0.01847/$0.01783 | $0 | 0.71M |
| 2026-09-03 | $0.0181 | -1.684% | $0.01874/$0.01777 | $0 | 0.84M |
| 2026-09-02 | $0.01842 | -1.497% | $0.01908/$0.01834 | $0 | 1.66M |
| 2026-09-01 | $0.0187 | -4.397% | $0.01986/$0.01856 | $0 | 0.98M |
| 2026-08-31 | $0.01957 | 0.876% | $0.02012/$0.01903 | $0 | 1.49M |
| 2026-08-30 | $0.0194 | -2.218% | $0.02017/$0.01922 | $0 | 0.41M |
| 2026-08-29 | $0.01984 | -1.146% | $0.02036/$0.0195 | $0 | 1.19M |
| 2026-08-28 | $0.02006 | -0.447% | $0.0206/$0.01898 | $0 | 1.13M |
| 2026-08-27 | $0.02022 | -0.148% | $0.02076/$0.0195 | $0 | 0.78M |
| 2026-08-26 | $0.02021 | 3.27% | $0.0212/$0.01931 | $0 | 1.77M |
| 2026-08-25 | $0.01955 | -3.647% | $0.02057/$0.0195 | $0 | 0.52M |
| 2026-08-24 | $0.02031 | 1.754% | $0.02086/$0.01907 | $0 | 0.89M |
| 2026-08-23 | $0.01996 | -5.982% | $0.02173/$0.01762 | $0 | 2.02M |
| 2026-08-22 | $0.02123 | 3.662% | $0.02186/$0.02004 | $0 | 1.06M |
| 2026-08-21 | $0.02046 | 0.838% | $0.02079/$0.01974 | $0 | 1.13M |
| 2026-08-20 | $0.0203 | -5.975% | $0.02231/$0.01964 | $0 | 1.78M |
| 2026-08-19 | $0.02159 | 0.653% | $0.02281/$0.02106 | $0 | 1.36M |
| 2026-08-18 | $0.02143 | 2.585% | $0.02353/$0.02089 | $0 | 2.86M |
| 2026-08-17 | $0.0209 | 1.555% | $0.02259/$0.0194 | $0 | 2.28M |
| 2026-08-16 | $0.02059 | -7.377% | $0.02276/$0.02 | $0 | 1.54M |
| 2026-08-15 | $0.02226 | -3.175% | $0.0247/$0.02138 | $0 | 2.42M |
| 2026-08-14 | $0.02299 | -4.803% | $0.02435/$0.02141 | $0 | 2.56M |
| 2026-08-13 | $0.02416 | 14.178% | $0.02555/$0.0209 | $0 | 6.8M |
| 2026-08-12 | $0.02117 | -2.352% | $0.02756/$0.02028 | $0.01 | 7.74M |
| 2026-08-11 | $0.02167 | 6.225% | $0.02267/$0.0198 | $0 | 3.62M |
| 2026-08-10 | $0.0204 | -6.293% | $0.0245/$0.0203 | $0 | 3.17M |
| 2026-08-09 | $0.02177 | 8.04% | $0.026/$0.0187 | $0.01 | 7.55M |