24H 最高$0.01559
24H 最低$0.01502
当日波幅$0
成交额0.12M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.01528 | -0.844% | $0.01559/$0.01502 | $0 | 0.12M |
| 2026-04-11 | $0.01542 | -1.154% | $0.01565/$0.01509 | $0 | 0.13M |
| 2026-04-10 | $0.01561 | -1.265% | $0.01583/$0.01517 | $0 | 0.18M |
| 2026-04-09 | $0.01576 | 7.357% | $0.01622/$0.01466 | $0 | 0.55M |
| 2026-04-08 | $0.01468 | -3.675% | $0.01561/$0.0146 | $0 | 0.41M |
| 2026-04-07 | $0.01524 | 0.329% | $0.01778/$0.01515 | $0 | 1.22M |
| 2026-04-06 | $0.01519 | -0.197% | $0.01556/$0.0149 | $0 | 0.19M |
| 2026-04-05 | $0.01523 | -1.742% | $0.0156/$0.01503 | $0 | 0.28M |
| 2026-04-04 | $0.0155 | 3.679% | $0.01573/$0.01475 | $0 | 0.6M |
| 2026-04-03 | $0.01495 | -3.236% | $0.01588/$0.01456 | $0 | 2.12M |
| 2026-04-02 | $0.01544 | 10.76% | $0.02047/$0.01391 | $0.01 | 3.1M |
| 2026-04-01 | $0.01394 | -0.286% | $0.01401/$0.01364 | $0 | 0.17M |
| 2026-03-31 | $0.01396 | 2.421% | $0.0141/$0.01302 | $0 | 0.17M |
| 2026-03-30 | $0.01362 | -4.354% | $0.01427/$0.01355 | $0 | 0.08M |
| 2026-03-29 | $0.01423 | -0.14% | $0.01434/$0.01391 | $0 | 0.09M |
| 2026-03-28 | $0.01426 | -1.451% | $0.01472/$0.01414 | $0 | 0.14M |
| 2026-03-27 | $0.01446 | -5.056% | $0.01528/$0.01441 | $0 | 0.17M |
| 2026-03-26 | $0.01524 | 0.461% | $0.01549/$0.01503 | $0 | 0.27M |
| 2026-03-25 | $0.01518 | 1.065% | $0.01569/$0.01475 | $0 | 0.33M |
| 2026-03-24 | $0.01501 | 1.901% | $0.01515/$0.01424 | $0 | 0.33M |
| 2026-03-23 | $0.01474 | -3.217% | $0.01532/$0.01454 | $0 | 0.25M |
| 2026-03-22 | $0.0152 | -0.197% | $0.01543/$0.01507 | $0 | 0.21M |
| 2026-03-21 | $0.01525 | 3.32% | $0.01567/$0.01458 | $0 | 0.44M |
| 2026-03-20 | $0.01476 | -1.337% | $0.01549/$0.01471 | $0 | 0.35M |
| 2026-03-19 | $0.01494 | -4.537% | $0.01604/$0.01482 | $0 | 0.45M |
| 2026-03-18 | $0.01565 | -0.761% | $0.018/$0.01528 | $0 | 1.73M |
| 2026-03-17 | $0.01575 | 0.897% | $0.0172/$0.0146 | $0 | 1.51M |
| 2026-03-16 | $0.01561 | 5.402% | $0.0164/$0.01453 | $0 | 1.48M |
| 2026-03-15 | $0.01481 | -4.142% | $0.01545/$0.01453 | $0 | 0.25M |
| 2026-03-14 | $0.01545 | 2.726% | $0.01563/$0.01504 | $0 | 0.39M |