| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0171 | -2.286% | $0.0176/$0.017 | $0 | 0.37M |
| 2026-01-20 | $0.0174 | -7.447% | $0.0192/$0.0155 | $0 | 1.15M |
| 2026-01-19 | $0.0188 | -6% | $0.0206/$0.0184 | $0 | 1.18M |
| 2026-01-18 | $0.02 | 9.29% | $0.0227/$0.0182 | $0 | 3.24M |
| 2026-01-17 | $0.0184 | -1.075% | $0.0187/$0.018 | $0 | 0.32M |
| 2026-01-16 | $0.0186 | -4.615% | $0.0195/$0.0183 | $0 | 0.4M |
| 2026-01-15 | $0.0187 | -3.109% | $0.0196/$0.0185 | $0 | 0.4M |