24H 最高$0.01895
24H 最低$0.01584
当日波幅$0
成交额2.09M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.01695 | -9.018% | $0.01895/$0.01584 | $0 | 2.09M |
| 2026-07-21 | $0.01863 | -11.622% | $0.02118/$0.01841 | $0 | 0.92M |
| 2026-07-20 | $0.02086 | -4.312% | $0.02191/$0.02 | $0 | 1.8M |
| 2026-07-19 | $0.0218 | -4.595% | $0.02546/$0.02081 | $0 | 5.82M |
| 2026-07-18 | $0.02286 | -0.436% | $0.0256/$0.01955 | $0.01 | 5.39M |
| 2026-07-17 | $0.02295 | -20.588% | $0.0289/$0.02085 | $0.01 | 6.36M |
| 2026-07-16 | $0.0289 | 45.299% | $0.02977/$0.01876 | $0.01 | 16.28M |
| 2026-07-15 | $0.01992 | -13.952% | $0.02511/$0.01852 | $0.01 | 4.77M |
| 2026-07-14 | $0.02315 | 43.344% | $0.02714/$0.01612 | $0.01 | 11.39M |
| 2026-07-13 | $0.01618 | -0.308% | $0.01825/$0.01593 | $0 | 1.19M |
| 2026-07-12 | $0.01624 | 3.046% | $0.01858/$0.01567 | $0 | 1.2M |
| 2026-07-11 | $0.01575 | 0.768% | $0.01588/$0.01526 | $0 | 0.13M |
| 2026-07-10 | $0.01561 | -1.077% | $0.01607/$0.01557 | $0 | 0.18M |
| 2026-07-09 | $0.01577 | -5.228% | $0.0167/$0.01539 | $0 | 0.36M |
| 2026-07-08 | $0.01666 | -2.687% | $0.01721/$0.01646 | $0 | 0.21M |
| 2026-07-07 | $0.01712 | -0.407% | $0.01771/$0.01644 | $0 | 0.36M |
| 2026-07-06 | $0.01719 | -6.93% | $0.01871/$0.01717 | $0 | 0.38M |
| 2026-07-05 | $0.01847 | -1.755% | $0.01944/$0.01821 | $0 | 0.3M |
| 2026-07-04 | $0.01881 | -5.714% | $0.0201/$0.01855 | $0 | 0.36M |
| 2026-07-03 | $0.02 | 4.275% | $0.02067/$0.01835 | $0 | 1.13M |
| 2026-07-02 | $0.01914 | -1.594% | $0.02148/$0.0186 | $0 | 1.09M |
| 2026-07-01 | $0.01943 | 3.904% | $0.0215/$0.01815 | $0 | 2.37M |
| 2026-06-30 | $0.0187 | 5.59% | $0.01945/$0.01754 | $0 | 0.63M |
| 2026-06-28 | $0.01697 | -0.934% | $0.01754/$0.01641 | $0 | 0.27M |
| 2026-06-27 | $0.01708 | 1.485% | $0.01765/$0.01662 | $0 | 0.32M |
| 2026-06-26 | $0.01683 | 1.02% | $0.01927/$0.01607 | $0 | 3.03M |
| 2026-06-25 | $0.01669 | 4.574% | $0.01723/$0.01582 | $0 | 0.38M |
| 2026-06-24 | $0.01598 | -2.323% | $0.01863/$0.0156 | $0 | 1.4M |
| 2026-06-23 | $0.01636 | 1.112% | $0.01647/$0.01587 | $0 | 0.2M |
| 2026-06-22 | $0.01619 | 0.124% | $0.0164/$0.0159 | $0 | 0.19M |