24H 最高$0.08521
24H 最低$0.08286
当日波幅$0
成交额22.9M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.08397 | -1.258% | $0.08521/$0.08286 | $0 | 22.9M |
| 2026-09-13 | $0.08504 | -0.932% | $0.08595/$0.08357 | $0 | 31.18M |
| 2026-09-12 | $0.08584 | 2.753% | $0.0883/$0.0823 | $0.01 | 64.29M |
| 2026-09-11 | $0.08355 | -6.282% | $0.0894/$0.08229 | $0.01 | 78.79M |
| 2026-09-10 | $0.08916 | -1.633% | $0.09159/$0.08811 | $0 | 67.83M |
| 2026-09-09 | $0.09063 | 0.566% | $0.0917/$0.088 | $0 | 77.72M |
| 2026-09-08 | $0.09012 | 0.93% | $0.09188/$0.08855 | $0 | 72.55M |
| 2026-09-07 | $0.08929 | 1.443% | $0.09515/$0.0877 | $0.01 | 142.22M |
| 2026-09-06 | $0.08802 | 3.969% | $0.08856/$0.08402 | $0 | 59.43M |
| 2026-09-05 | $0.08464 | -5.42% | $0.08996/$0.08378 | $0.01 | 100.27M |
| 2026-09-04 | $0.08949 | 9.952% | $0.08999/$0.08085 | $0.01 | 84.33M |
| 2026-09-03 | $0.08139 | -0.937% | $0.0826/$0.08013 | $0 | 49.35M |
| 2026-09-02 | $0.08215 | -0.905% | $0.08398/$0.08176 | $0 | 39.65M |
| 2026-09-01 | $0.0829 | -3.995% | $0.0865/$0.08081 | $0.01 | 57.37M |
| 2026-08-31 | $0.08636 | 1.278% | $0.08647/$0.08437 | $0 | 28.56M |
| 2026-08-30 | $0.08526 | -0.164% | $0.08571/$0.08381 | $0 | 28.18M |
| 2026-08-29 | $0.0854 | -4.346% | $0.09033/$0.084 | $0.01 | 64.31M |
| 2026-08-28 | $0.08928 | 5.907% | $0.09/$0.08427 | $0.01 | 64.97M |
| 2026-08-27 | $0.0843 | -5.313% | $0.08904/$0.08385 | $0.01 | 59.09M |
| 2026-08-26 | $0.08903 | -2.24% | $0.09309/$0.087 | $0.01 | 88.94M |
| 2026-08-25 | $0.09104 | -1.897% | $0.09453/$0.09018 | $0 | 97.62M |
| 2026-08-24 | $0.09278 | 1.189% | $0.09532/$0.08873 | $0.01 | 115.39M |
| 2026-08-23 | $0.09169 | 8.227% | $0.1008/$0.083 | $0.02 | 268.14M |
| 2026-08-22 | $0.08474 | 1.875% | $0.08577/$0.07908 | $0.01 | 130.02M |
| 2026-08-21 | $0.08319 | 14.398% | $0.08332/$0.07192 | $0.01 | 126.03M |
| 2026-08-20 | $0.07272 | 3.281% | $0.07418/$0.06987 | $0 | 39.99M |
| 2026-08-19 | $0.07039 | 0.028% | $0.07055/$0.06961 | $0 | 15.61M |
| 2026-08-18 | $0.07037 | 0.457% | $0.0706/$0.06904 | $0 | 19.36M |
| 2026-08-17 | $0.07005 | 0.014% | $0.07018/$0.06951 | $0 | 10.49M |
| 2026-08-16 | $0.07003 | 0.172% | $0.07055/$0.06959 | $0 | 9.43M |