24H 最高$0.09529
24H 最低$0.09224
当日波幅$0
成交额53.73M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.09339 | -0.575% | $0.09529/$0.09224 | $0 | 53.73M |
| 2026-04-11 | $0.09391 | 1.557% | $0.09499/$0.09192 | $0 | 63.08M |
| 2026-04-10 | $0.09247 | -1.144% | $0.09413/$0.09091 | $0 | 65.42M |
| 2026-04-09 | $0.09354 | 3.211% | $0.09606/$0.09055 | $0.01 | 129.38M |
| 2026-04-08 | $0.09062 | -1.863% | $0.09234/$0.08993 | $0 | 55.65M |
| 2026-04-07 | $0.09233 | 2.146% | $0.09362/$0.09022 | $0 | 62.9M |
| 2026-04-06 | $0.09039 | -1.59% | $0.09312/$0.08971 | $0 | 40.87M |
| 2026-04-05 | $0.09185 | -0.163% | $0.09259/$0.09073 | $0 | 25.4M |
| 2026-04-04 | $0.09201 | 2.109% | $0.09225/$0.08964 | $0 | 30.96M |
| 2026-04-03 | $0.09012 | -3.532% | $0.09429/$0.08899 | $0.01 | 67.27M |
| 2026-04-02 | $0.0934 | 2.043% | $0.09453/$0.0913 | $0 | 63.99M |
| 2026-04-01 | $0.09152 | -1.316% | $0.09287/$0.08937 | $0 | 66.48M |
| 2026-03-31 | $0.09274 | 2.816% | $0.09394/$0.088 | $0.01 | 76.47M |
| 2026-03-30 | $0.09021 | -2.843% | $0.09326/$0.09001 | $0 | 35.28M |
| 2026-03-29 | $0.09284 | 3.053% | $0.09533/$0.08947 | $0.01 | 54.67M |
| 2026-03-28 | $0.09011 | -1.032% | $0.09276/$0.0893 | $0 | 54.45M |
| 2026-03-27 | $0.09105 | -5.726% | $0.0968/$0.09056 | $0.01 | 72.54M |
| 2026-03-26 | $0.09657 | 3.483% | $0.09796/$0.09245 | $0.01 | 84.12M |
| 2026-03-25 | $0.09331 | -0.734% | $0.09578/$0.09266 | $0 | 57.06M |
| 2026-03-24 | $0.09399 | 2.576% | $0.09577/$0.08916 | $0.01 | 99.81M |
| 2026-03-23 | $0.0916 | -2.874% | $0.09443/$0.09 | $0 | 63.45M |
| 2026-03-22 | $0.09431 | 0.383% | $0.09499/$0.09287 | $0 | 30.67M |
| 2026-03-21 | $0.09395 | 1.688% | $0.09541/$0.09177 | $0 | 51.5M |
| 2026-03-20 | $0.0924 | -1.545% | $0.09609/$0.09207 | $0 | 88.31M |
| 2026-03-19 | $0.09385 | -6.065% | $0.10185/$0.0935 | $0.01 | 107.31M |
| 2026-03-18 | $0.09993 | -1.265% | $0.10449/$0.0983 | $0.01 | 131.71M |
| 2026-03-17 | $0.1012 | 6.864% | $0.10351/$0.09464 | $0.01 | 209.27M |
| 2026-03-16 | $0.0947 | -0.65% | $0.09746/$0.09436 | $0 | 61.6M |
| 2026-03-15 | $0.09531 | -2.436% | $0.09775/$0.094 | $0 | 76.46M |
| 2026-03-14 | $0.09767 | 3.093% | $0.10199/$0.0937 | $0.01 | 154.27M |