24H 最高$0.07384
24H 最低$0.07151
当日波幅$0
成交额40.38M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.07339 | 0.177% | $0.07384/$0.07151 | $0 | 40.38M |
| 2026-07-21 | $0.07326 | 1.314% | $0.07359/$0.07109 | $0 | 28.19M |
| 2026-07-20 | $0.0723 | -0.041% | $0.07285/$0.07217 | $0 | 9.46M |
| 2026-07-19 | $0.07232 | -0.041% | $0.07298/$0.07194 | $0 | 12.27M |
| 2026-07-18 | $0.07235 | -1.457% | $0.07366/$0.071 | $0 | 23.5M |
| 2026-07-17 | $0.07342 | -0.717% | $0.0748/$0.07263 | $0 | 23.27M |
| 2026-07-16 | $0.07394 | -0.858% | $0.07525/$0.07336 | $0 | 43.21M |
| 2026-07-15 | $0.07457 | 4.075% | $0.07538/$0.07092 | $0 | 32.87M |
| 2026-07-14 | $0.07164 | -2.716% | $0.07417/$0.07151 | $0 | 21.15M |
| 2026-07-13 | $0.07364 | -1.866% | $0.07557/$0.07228 | $0 | 21.5M |
| 2026-07-12 | $0.07504 | 1.064% | $0.0756/$0.07364 | $0 | 16.31M |
| 2026-07-11 | $0.07425 | 2.104% | $0.07468/$0.07266 | $0 | 22.43M |
| 2026-07-10 | $0.07272 | 0.234% | $0.0732/$0.07198 | $0 | 22.37M |
| 2026-07-09 | $0.07255 | -3.716% | $0.07558/$0.07101 | $0 | 34.28M |
| 2026-07-08 | $0.07537 | -1.875% | $0.07835/$0.07372 | $0 | 35.85M |
| 2026-07-07 | $0.0768 | -0.312% | $0.07883/$0.07437 | $0 | 48.28M |
| 2026-07-06 | $0.07705 | -1.835% | $0.07938/$0.07531 | $0 | 27.2M |
| 2026-07-05 | $0.07849 | 2.655% | $0.07893/$0.07639 | $0 | 40.53M |
| 2026-07-04 | $0.07645 | 2.894% | $0.07737/$0.07374 | $0 | 36.26M |
| 2026-07-03 | $0.07431 | 1.697% | $0.07556/$0.07168 | $0 | 44.14M |
| 2026-07-02 | $0.07308 | 2.324% | $0.07357/$0.0705 | $0 | 34.2M |
| 2026-07-01 | $0.07141 | -1.923% | $0.07429/$0.06952 | $0 | 51.27M |
| 2026-06-30 | $0.07281 | -0.519% | $0.0739/$0.07196 | $0 | 30.63M |
| 2026-06-28 | $0.07623 | 1.235% | $0.07644/$0.07496 | $0 | 21.89M |
| 2026-06-27 | $0.07531 | 2.588% | $0.07564/$0.07212 | $0 | 52.96M |
| 2026-06-26 | $0.07341 | -1.105% | $0.0775/$0.07145 | $0.01 | 62.01M |
| 2026-06-25 | $0.07422 | -5.932% | $0.07981/$0.07362 | $0.01 | 52.44M |
| 2026-06-24 | $0.0789 | -5.373% | $0.08346/$0.07837 | $0.01 | 50.41M |
| 2026-06-23 | $0.08338 | -0.239% | $0.08509/$0.08214 | $0 | 24.95M |
| 2026-06-22 | $0.08358 | 0.12% | $0.08406/$0.08276 | $0 | 13.63M |