| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.12385 | -4.119% | $0.13066/$0.12332 | $0.01 | 90.59M |
| 2026-01-20 | $0.12918 | -5.508% | $0.13796/$0.12 | $0.02 | 188.84M |
| 2026-01-19 | $0.13672 | -1.449% | $0.13916/$0.13632 | $0 | 37.55M |
| 2026-01-18 | $0.13872 | 1.634% | $0.14003/$0.13584 | $0 | 61.62M |
| 2026-01-17 | $0.13649 | -3.67% | $0.14234/$0.1351 | $0.01 | 138.7M |
| 2026-01-16 | $0.14169 | -5.389% | $0.15045/$0.14007 | $0.01 | 126.06M |
| 2026-01-15 | $0.14331 | -3.547% | $0.15133/$0.14242 | $0.01 | 129.32M |