24H 最高$3.831E-5
24H 最低$3.701E-5
当日波幅$0
成交额0.24M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $3.782E-5 | -0.709% | $3.831E-5/$3.701E-5 | $0 | 0.24M |
| 2026-07-21 | $3.806E-5 | 5.08% | $3.807E-5/$3.592E-5 | $0 | 0.27M |
| 2026-07-20 | $3.619E-5 | -0.958% | $3.734E-5/$3.617E-5 | $0 | 0.18M |
| 2026-07-19 | $3.657E-5 | -0.894% | $3.717E-5/$3.595E-5 | $0 | 0.15M |
| 2026-07-18 | $3.689E-5 | -1.705% | $3.775E-5/$3.59E-5 | $0 | 0.21M |
| 2026-07-17 | $3.755E-5 | -0.424% | $3.822E-5/$3.711E-5 | $0 | 0.25M |
| 2026-07-16 | $3.769E-5 | -2.282% | $3.862E-5/$3.753E-5 | $0 | 0.24M |
| 2026-07-15 | $3.861E-5 | 3.263% | $3.911E-5/$3.628E-5 | $0 | 0.33M |
| 2026-07-14 | $3.739E-5 | -3.808% | $3.907E-5/$3.728E-5 | $0 | 0.21M |
| 2026-07-13 | $3.885E-5 | -4.779% | $4.082E-5/$3.849E-5 | $0 | 0.26M |
| 2026-07-12 | $4.076E-5 | 4.166% | $4.121E-5/$3.873E-5 | $0 | 0.46M |
| 2026-07-11 | $3.915E-5 | 2.166% | $3.988E-5/$3.829E-5 | $0 | 0.35M |
| 2026-07-10 | $3.833E-5 | 0.314% | $3.939E-5/$3.762E-5 | $0 | 0.29M |
| 2026-07-09 | $3.818E-5 | -9.825% | $4.237E-5/$3.739E-5 | $0 | 0.79M |
| 2026-07-08 | $4.235E-5 | -3.178% | $4.52E-5/$4.155E-5 | $0 | 0.6M |
| 2026-07-07 | $4.375E-5 | -0.951% | $4.571E-5/$4.127E-5 | $0 | 0.89M |
| 2026-07-06 | $4.421E-5 | -3.303% | $4.725E-5/$4.301E-5 | $0 | 1.67M |
| 2026-07-05 | $4.573E-5 | 12.276% | $5.132E-5/$4.024E-5 | $0 | 7.75M |
| 2026-07-04 | $4.074E-5 | 4.274% | $4.074E-5/$3.857E-5 | $0 | 0.45M |
| 2026-07-03 | $3.913E-5 | 3.028% | $3.98E-5/$3.741E-5 | $0 | 0.39M |
| 2026-07-02 | $3.797E-5 | 1.065% | $3.863E-5/$3.65E-5 | $0 | 0.49M |
| 2026-07-01 | $3.759E-5 | -5.648% | $4.043E-5/$3.69E-5 | $0 | 0.82M |
| 2026-06-30 | $3.981E-5 | 5.681% | $4.007E-5/$3.683E-5 | $0 | 0.75M |
| 2026-06-28 | $3.853E-5 | -2.776% | $3.978E-5/$3.78E-5 | $0 | 0.2M |
| 2026-06-27 | $3.963E-5 | 5.455% | $3.999E-5/$3.644E-5 | $0 | 0.37M |
| 2026-06-26 | $3.76E-5 | -0.265% | $4.04E-5/$3.62E-5 | $0 | 0.77M |
| 2026-06-25 | $3.77E-5 | -5.985% | $4.08E-5/$3.73E-5 | $0 | 0.64M |
| 2026-06-24 | $4.02E-5 | -4.965% | $4.25E-5/$3.9E-5 | $0 | 0.72M |
| 2026-06-23 | $4.22E-5 | 2.676% | $4.39E-5/$3.98E-5 | $0 | 0.79M |
| 2026-06-22 | $4.11E-5 | 4.58% | $4.17E-5/$3.88E-5 | $0 | 0.82M |