24H 最高$5.492E-5
24H 最低$5.07E-5
当日波幅$0
成交额1.45M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $5.376E-5 | 2.595% | $5.492E-5/$5.07E-5 | $0 | 1.45M |
| 2026-09-13 | $5.244E-5 | 1.569% | $5.505E-5/$4.936E-5 | $0 | 3.18M |
| 2026-09-12 | $5.166E-5 | 15.235% | $5.392E-5/$4.471E-5 | $0 | 2.75M |
| 2026-09-11 | $4.483E-5 | -7.357% | $4.886E-5/$4.327E-5 | $0 | 1.03M |
| 2026-09-10 | $4.839E-5 | -12.59% | $6.023E-5/$4.734E-5 | $0 | 7.13M |
| 2026-09-09 | $5.537E-5 | 19.771% | $5.557E-5/$4.611E-5 | $0 | 3.33M |
| 2026-09-08 | $4.625E-5 | 2.846% | $4.696E-5/$4.461E-5 | $0 | 1.04M |
| 2026-09-07 | $4.498E-5 | 2.297% | $4.639E-5/$4.396E-5 | $0 | 1.05M |
| 2026-09-06 | $4.398E-5 | 2.589% | $4.479E-5/$4.21E-5 | $0 | 0.72M |
| 2026-09-05 | $4.291E-5 | 1.036% | $4.352E-5/$4.14E-5 | $0 | 0.52M |
| 2026-09-04 | $4.247E-5 | 5.699% | $4.287E-5/$3.974E-5 | $0 | 0.46M |
| 2026-09-03 | $4.019E-5 | -1.253% | $4.286E-5/$3.98E-5 | $0 | 0.67M |
| 2026-09-02 | $4.071E-5 | -9.874% | $4.784E-5/$4.01E-5 | $0 | 4.36M |
| 2026-09-01 | $4.519E-5 | 11.773% | $4.824E-5/$3.715E-5 | $0 | 4.25M |
| 2026-08-31 | $4.045E-5 | 1.992% | $4.064E-5/$3.927E-5 | $0 | 0.22M |
| 2026-08-30 | $3.964E-5 | 0.711% | $3.998E-5/$3.872E-5 | $0 | 0.19M |
| 2026-08-29 | $3.937E-5 | -3.858% | $4.099E-5/$3.827E-5 | $0 | 0.37M |
| 2026-08-28 | $4.093E-5 | 2.659% | $4.108E-5/$3.955E-5 | $0 | 0.41M |
| 2026-08-27 | $3.986E-5 | -0.25% | $4.149E-5/$3.859E-5 | $0 | 0.6M |
| 2026-08-26 | $3.996E-5 | -0.473% | $4.192E-5/$3.918E-5 | $0 | 0.4M |
| 2026-08-25 | $4.011E-5 | -1.643% | $4.193E-5/$3.937E-5 | $0 | 0.48M |
| 2026-08-24 | $4.078E-5 | 0.295% | $4.128E-5/$3.768E-5 | $0 | 0.42M |
| 2026-08-23 | $4.062E-5 | -2.168% | $4.588E-5/$3.62E-5 | $0 | 1.4M |
| 2026-08-22 | $4.153E-5 | 7.174% | $4.24E-5/$3.777E-5 | $0 | 1.39M |
| 2026-08-21 | $3.875E-5 | 8.574% | $3.963E-5/$3.546E-5 | $0 | 0.77M |
| 2026-08-20 | $3.571E-5 | 2.733% | $3.62E-5/$3.425E-5 | $0 | 0.24M |
| 2026-08-19 | $3.476E-5 | -0.515% | $3.551E-5/$3.377E-5 | $0 | 0.3M |
| 2026-08-18 | $3.496E-5 | 1.128% | $3.522E-5/$3.371E-5 | $0 | 0.27M |
| 2026-08-17 | $3.461E-5 | 0.377% | $3.545E-5/$3.413E-5 | $0 | 0.2M |
| 2026-08-16 | $3.445E-5 | 0.76% | $3.481E-5/$3.378E-5 | $0 | 0.19M |