| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $3.94E-5 | -3.194% | $4.29E-5/$3.88E-5 | $0 | 1.05M |
| 2026-01-20 | $4.07E-5 | -11.714% | $4.7E-5/$3.56E-5 | $0 | 1.79M |
| 2026-01-19 | $4.6E-5 | -3.967% | $4.92E-5/$4.53E-5 | $0 | 0.46M |
| 2026-01-18 | $4.79E-5 | 5.507% | $4.84E-5/$4.51E-5 | $0 | 0.43M |
| 2026-01-17 | $4.55E-5 | -1.515% | $4.69E-5/$4.28E-5 | $0 | 0.74M |
| 2026-01-16 | $4.62E-5 | -5.714% | $4.92E-5/$4.54E-5 | $0 | 0.63M |
| 2026-01-15 | $4.65E-5 | -3.727% | $5.1E-5/$4.59E-5 | $0 | 1.65M |