24H 最高$3.01E-5
24H 最低$2.79E-5
当日波幅$0
成交额0.71M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $2.9E-5 | 3.203% | $3.01E-5/$2.79E-5 | $0 | 0.71M |
| 2026-04-11 | $2.83E-5 | 0.355% | $2.86E-5/$2.73E-5 | $0 | 0.23M |
| 2026-04-10 | $2.82E-5 | -0.353% | $2.85E-5/$2.71E-5 | $0 | 0.23M |
| 2026-04-09 | $2.83E-5 | 5.597% | $2.93E-5/$2.67E-5 | $0 | 0.36M |
| 2026-04-08 | $2.68E-5 | -2.545% | $2.8E-5/$2.65E-5 | $0 | 0.28M |
| 2026-04-07 | $2.75E-5 | 6.589% | $2.87E-5/$2.56E-5 | $0 | 0.44M |
| 2026-04-06 | $2.58E-5 | -4.444% | $2.71E-5/$2.56E-5 | $0 | 0.15M |
| 2026-04-05 | $2.7E-5 | -1.46% | $2.78E-5/$2.68E-5 | $0 | 0.17M |
| 2026-04-04 | $2.74E-5 | 3.396% | $2.79E-5/$2.63E-5 | $0 | 0.28M |
| 2026-04-03 | $2.66E-5 | -3.623% | $2.78E-5/$2.6E-5 | $0 | 0.25M |
| 2026-04-02 | $2.76E-5 | 0.73% | $2.81E-5/$2.7E-5 | $0 | 0.25M |
| 2026-04-01 | $2.73E-5 | 0.738% | $2.83E-5/$2.63E-5 | $0 | 0.37M |
| 2026-03-31 | $2.71E-5 | 5.447% | $2.76E-5/$2.43E-5 | $0 | 0.33M |
| 2026-03-30 | $2.57E-5 | -2.281% | $2.64E-5/$2.57E-5 | $0 | 0.11M |
| 2026-03-29 | $2.63E-5 | -0.755% | $2.66E-5/$2.58E-5 | $0 | 0.18M |
| 2026-03-28 | $2.65E-5 | -3.285% | $2.77E-5/$2.6E-5 | $0 | 0.27M |
| 2026-03-27 | $2.74E-5 | -7.432% | $2.99E-5/$2.71E-5 | $0 | 0.28M |
| 2026-03-26 | $2.97E-5 | 6.452% | $3.01E-5/$2.76E-5 | $0 | 0.31M |
| 2026-03-25 | $2.79E-5 | -2.105% | $2.94E-5/$2.76E-5 | $0 | 0.36M |
| 2026-03-24 | $2.85E-5 | 3.636% | $2.93E-5/$2.63E-5 | $0 | 0.51M |
| 2026-03-23 | $2.76E-5 | -1.075% | $2.9E-5/$2.72E-5 | $0 | 0.42M |
| 2026-03-22 | $2.79E-5 | -1.413% | $2.86E-5/$2.74E-5 | $0 | 0.31M |
| 2026-03-21 | $2.84E-5 | 2.899% | $2.88E-5/$2.75E-5 | $0 | 0.36M |
| 2026-03-20 | $2.76E-5 | -3.833% | $2.93E-5/$2.74E-5 | $0 | 0.41M |
| 2026-03-19 | $2.86E-5 | -7.443% | $3.13E-5/$2.81E-5 | $0 | 0.45M |
| 2026-03-18 | $3.09E-5 | -1.905% | $3.19E-5/$3.03E-5 | $0 | 0.41M |
| 2026-03-17 | $3.15E-5 | 3.618% | $3.23E-5/$3.03E-5 | $0 | 0.44M |
| 2026-03-16 | $3.04E-5 | -1.299% | $3.11E-5/$2.98E-5 | $0 | 0.38M |
| 2026-03-15 | $3.07E-5 | -3.155% | $3.22E-5/$3.04E-5 | $0 | 0.62M |
| 2026-03-14 | $3.17E-5 | 0.635% | $3.23E-5/$3.04E-5 | $0 | 0.99M |