24H 最高$0.023
24H 最低$0.02204
当日波幅$0
成交额0.16M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.02257 | -0.265% | $0.023/$0.02204 | $0 | 0.16M |
| 2026-07-21 | $0.02264 | 5.449% | $0.02275/$0.02112 | $0 | 0.12M |
| 2026-07-20 | $0.02149 | -0.232% | $0.02246/$0.02136 | $0 | 0.1M |
| 2026-07-19 | $0.0216 | -0.461% | $0.02179/$0.02118 | $0 | 0.03M |
| 2026-07-18 | $0.02171 | -2.031% | $0.02216/$0.02118 | $0 | 0.07M |
| 2026-07-17 | $0.02212 | -0.09% | $0.02261/$0.02195 | $0 | 0.07M |
| 2026-07-16 | $0.02216 | -0.583% | $0.02262/$0.02204 | $0 | 0.07M |
| 2026-07-15 | $0.02236 | 1.868% | $0.02263/$0.02139 | $0 | 0.06M |
| 2026-07-14 | $0.02195 | -1.965% | $0.02246/$0.02172 | $0 | 0.05M |
| 2026-07-13 | $0.02239 | -1.798% | $0.02289/$0.02232 | $0 | 0.04M |
| 2026-07-12 | $0.02283 | 0.219% | $0.02313/$0.02245 | $0 | 0.14M |
| 2026-07-11 | $0.02279 | -2.105% | $0.02381/$0.02248 | $0 | 0.19M |
| 2026-07-10 | $0.02328 | 5.722% | $0.02441/$0.02188 | $0 | 0.44M |
| 2026-07-09 | $0.02202 | -4.881% | $0.02321/$0.02178 | $0 | 0.11M |
| 2026-07-08 | $0.02316 | -1.279% | $0.02382/$0.02275 | $0 | 0.13M |
| 2026-07-07 | $0.02345 | 0.428% | $0.02365/$0.02272 | $0 | 0.07M |
| 2026-07-06 | $0.02335 | -2.991% | $0.02421/$0.02321 | $0 | 0.06M |
| 2026-07-05 | $0.02411 | -0.413% | $0.02441/$0.02369 | $0 | 0.13M |
| 2026-07-04 | $0.0242 | 3.11% | $0.02422/$0.02319 | $0 | 0.15M |
| 2026-07-03 | $0.02347 | 2.31% | $0.02388/$0.02278 | $0 | 0.2M |
| 2026-07-02 | $0.02296 | 2.913% | $0.02321/$0.02169 | $0 | 0.14M |
| 2026-07-01 | $0.02232 | -3.544% | $0.02362/$0.02211 | $0 | 0.14M |
| 2026-06-30 | $0.02315 | 0.828% | $0.02386/$0.02259 | $0 | 0.14M |
| 2026-06-28 | $0.02334 | -1.06% | $0.02393/$0.02303 | $0 | 0.16M |
| 2026-06-27 | $0.02353 | 2.751% | $0.0241/$0.02212 | $0 | 0.23M |
| 2026-06-26 | $0.02289 | 0.131% | $0.0243/$0.02213 | $0 | 0.36M |
| 2026-06-25 | $0.02287 | -10.454% | $0.0295/$0.02261 | $0.01 | 2.45M |
| 2026-06-24 | $0.02554 | 4.287% | $0.02633/$0.02338 | $0 | 0.76M |
| 2026-06-23 | $0.02448 | -0.69% | $0.02588/$0.0243 | $0 | 0.48M |
| 2026-06-22 | $0.02465 | -12.215% | $0.03055/$0.02448 | $0.01 | 2.41M |