24H 最高$0.02531
24H 最低$0.02441
当日波幅$0
成交额0.1M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.02452 | -0.689% | $0.02531/$0.02441 | $0 | 0.1M |
| 2026-09-13 | $0.02471 | 0.693% | $0.02499/$0.02402 | $0 | 0.08M |
| 2026-09-12 | $0.02454 | 1.112% | $0.02486/$0.0236 | $0 | 0.18M |
| 2026-09-11 | $0.0243 | -7.605% | $0.02633/$0.02414 | $0 | 0.23M |
| 2026-09-10 | $0.0263 | -3.059% | $0.02716/$0.026 | $0 | 0.15M |
| 2026-09-09 | $0.02713 | 0.519% | $0.02755/$0.0266 | $0 | 0.13M |
| 2026-09-08 | $0.02704 | -0.405% | $0.02749/$0.02672 | $0 | 0.1M |
| 2026-09-07 | $0.02715 | -0.257% | $0.02745/$0.02674 | $0 | 0.13M |
| 2026-09-06 | $0.0272 | 0.592% | $0.02741/$0.0268 | $0 | 0.25M |
| 2026-09-05 | $0.02707 | 2.577% | $0.0271/$0.02605 | $0 | 0.29M |
| 2026-09-04 | $0.0264 | 3.044% | $0.02651/$0.02521 | $0 | 0.17M |
| 2026-09-03 | $0.02561 | 0.039% | $0.02584/$0.02501 | $0 | 0.21M |
| 2026-09-02 | $0.0256 | -3.36% | $0.02708/$0.02537 | $0 | 0.3M |
| 2026-09-01 | $0.02652 | -1.229% | $0.02738/$0.02561 | $0 | 0.59M |
| 2026-08-31 | $0.02685 | 5.75% | $0.02744/$0.02454 | $0 | 0.99M |
| 2026-08-30 | $0.02537 | 0.835% | $0.02717/$0.0248 | $0 | 1.11M |
| 2026-08-29 | $0.02517 | -0.906% | $0.02584/$0.0247 | $0 | 0.22M |
| 2026-08-28 | $0.02545 | 6.042% | $0.02603/$0.024 | $0 | 0.29M |
| 2026-08-27 | $0.02402 | 0.25% | $0.02508/$0.02334 | $0 | 0.38M |
| 2026-08-26 | $0.024 | -0.374% | $0.0244/$0.02345 | $0 | 0.32M |
| 2026-08-25 | $0.02407 | -2.59% | $0.02509/$0.02356 | $0 | 0.46M |
| 2026-08-24 | $0.02471 | 1.188% | $0.02512/$0.02357 | $0 | 0.42M |
| 2026-08-23 | $0.02444 | -8.361% | $0.02842/$0.02263 | $0.01 | 1.35M |
| 2026-08-22 | $0.02666 | 9.938% | $0.02709/$0.02381 | $0 | 1.33M |
| 2026-08-21 | $0.02424 | 5.713% | $0.02444/$0.02289 | $0 | 0.56M |
| 2026-08-20 | $0.02292 | 0.925% | $0.02372/$0.022 | $0 | 0.61M |
| 2026-08-19 | $0.02271 | -1.389% | $0.02589/$0.02218 | $0 | 1.66M |
| 2026-08-18 | $0.02306 | -7.723% | $0.02559/$0.02236 | $0 | 1.94M |
| 2026-08-17 | $0.02501 | 22.358% | $0.0285/$0.02026 | $0.01 | 9.39M |
| 2026-08-16 | $0.02044 | -12.5% | $0.03242/$0.02028 | $0.01 | 8.85M |