24H 最高$0.03629
24H 最低$0.03238
当日波幅$0
成交额0.65M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.03284 | -8.473% | $0.03629/$0.03238 | $0 | 0.65M |
| 2026-04-11 | $0.03597 | 4.443% | $0.03614/$0.03397 | $0 | 0.47M |
| 2026-04-10 | $0.03444 | 1.563% | $0.035/$0.0334 | $0 | 0.59M |
| 2026-04-09 | $0.03391 | 6.904% | $0.03587/$0.03155 | $0 | 0.91M |
| 2026-04-08 | $0.0318 | -5.188% | $0.03401/$0.03147 | $0 | 0.35M |
| 2026-04-07 | $0.03354 | -1.786% | $0.03453/$0.03286 | $0 | 0.71M |
| 2026-04-06 | $0.03415 | 4.179% | $0.039/$0.03252 | $0.01 | 2.94M |
| 2026-04-05 | $0.03276 | -1.887% | $0.03426/$0.03189 | $0 | 0.83M |
| 2026-04-04 | $0.03339 | -6.155% | $0.03626/$0.033 | $0 | 1.2M |
| 2026-04-03 | $0.03554 | 5.179% | $0.04398/$0.03286 | $0.01 | 6.32M |
| 2026-04-02 | $0.03387 | 9.968% | $0.03395/$0.0308 | $0 | 0.44M |
| 2026-04-01 | $0.03073 | -0.227% | $0.03141/$0.03009 | $0 | 0.18M |
| 2026-03-31 | $0.03081 | 2.427% | $0.031/$0.02921 | $0 | 0.21M |
| 2026-03-30 | $0.03005 | -2.149% | $0.03092/$0.02929 | $0 | 0.19M |
| 2026-03-29 | $0.03069 | 1.154% | $0.03114/$0.02974 | $0 | 0.21M |
| 2026-03-28 | $0.03037 | -4.196% | $0.03192/$0.03001 | $0 | 0.26M |
| 2026-03-27 | $0.0317 | -4.201% | $0.03341/$0.03169 | $0 | 0.13M |
| 2026-03-26 | $0.03318 | -0.51% | $0.03398/$0.03298 | $0 | 0.28M |
| 2026-03-25 | $0.03325 | 0.393% | $0.03395/$0.03284 | $0 | 0.22M |
| 2026-03-24 | $0.03318 | 0.667% | $0.0338/$0.03163 | $0 | 0.2M |
| 2026-03-23 | $0.03288 | -1.733% | $0.03371/$0.03221 | $0 | 0.16M |
| 2026-03-22 | $0.0335 | 0.934% | $0.03425/$0.03264 | $0 | 0.15M |
| 2026-03-21 | $0.03314 | 0% | $0.03374/$0.03294 | $0 | 0.15M |
| 2026-03-20 | $0.0331 | -3.751% | $0.03502/$0.03303 | $0 | 0.18M |
| 2026-03-19 | $0.03447 | -7.089% | $0.03728/$0.03389 | $0 | 0.22M |
| 2026-03-18 | $0.037 | 1.148% | $0.03774/$0.03639 | $0 | 0.28M |
| 2026-03-17 | $0.03651 | 2.527% | $0.03714/$0.03549 | $0 | 0.22M |
| 2026-03-16 | $0.03561 | 0.907% | $0.03623/$0.03507 | $0 | 0.14M |
| 2026-03-15 | $0.0353 | -1.972% | $0.03601/$0.03475 | $0 | 0.1M |
| 2026-03-14 | $0.03601 | -1.88% | $0.03696/$0.03533 | $0 | 0.38M |