| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.05633 | 0.446% | $0.06842/$0.05428 | $0.01 | 9.05M |
| 2026-01-20 | $0.0561 | -5.667% | $0.06051/$0.0531 | $0.01 | 2.43M |
| 2026-01-19 | $0.05935 | -5.868% | $0.06334/$0.05917 | $0 | 2.99M |
| 2026-01-18 | $0.06301 | -11.923% | $0.0716/$0.06215 | $0.01 | 4.15M |
| 2026-01-17 | $0.07154 | 2.171% | $0.07538/$0.06586 | $0.01 | 7.43M |
| 2026-01-16 | $0.07001 | 16.334% | $0.08439/$0.059 | $0.03 | 24.71M |
| 2026-01-15 | $0.07464 | 22.361% | $0.08136/$0.05768 | $0.02 | 15.92M |