24H 最高$1.321
24H 最低$1.265
当日波幅$0.06
成交额4.59M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $1.293 | -1.373% | $1.321/$1.265 | $0.06 | 4.59M |
| 2026-04-11 | $1.312 | 2.58% | $1.361/$1.271 | $0.09 | 8.75M |
| 2026-04-10 | $1.279 | -1.083% | $1.302/$1.235 | $0.07 | 5.26M |
| 2026-04-09 | $1.292 | 5.815% | $1.335/$1.217 | $0.12 | 10.23M |
| 2026-04-08 | $1.221 | -4.609% | $1.288/$1.205 | $0.08 | 5.39M |
| 2026-04-07 | $1.28 | 4.319% | $1.317/$1.221 | $0.1 | 6.93M |
| 2026-04-06 | $1.227 | -1.761% | $1.27/$1.216 | $0.05 | 5.56M |
| 2026-04-05 | $1.249 | -0.319% | $1.26/$1.233 | $0.03 | 2.85M |
| 2026-04-04 | $1.252 | 2.371% | $1.267/$1.218 | $0.05 | 3.96M |
| 2026-04-03 | $1.224 | -4.075% | $1.284/$1.204 | $0.08 | 7.55M |
| 2026-04-02 | $1.277 | 0.949% | $1.303/$1.247 | $0.06 | 8.39M |
| 2026-04-01 | $1.265 | 0.158% | $1.278/$1.226 | $0.05 | 8.31M |
| 2026-03-31 | $1.263 | 0.557% | $1.288/$1.221 | $0.07 | 7.38M |
| 2026-03-30 | $1.256 | -2.56% | $1.291/$1.247 | $0.04 | 4.68M |
| 2026-03-29 | $1.289 | 0.625% | $1.306/$1.27 | $0.04 | 5.57M |
| 2026-03-28 | $1.281 | -2.881% | $1.34/$1.272 | $0.07 | 9.92M |
| 2026-03-27 | $1.319 | -3.652% | $1.383/$1.305 | $0.08 | 11.08M |
| 2026-03-26 | $1.37 | -0.725% | $1.412/$1.36 | $0.05 | 10.85M |
| 2026-03-25 | $1.379 | -4.17% | $1.442/$1.367 | $0.08 | 11.8M |
| 2026-03-24 | $1.438 | 0.419% | $1.493/$1.393 | $0.1 | 9.86M |
| 2026-03-23 | $1.433 | -4.467% | $1.503/$1.43 | $0.07 | 5.46M |
| 2026-03-22 | $1.5 | -1.186% | $1.524/$1.485 | $0.04 | 4.63M |
| 2026-03-21 | $1.518 | 0.53% | $1.553/$1.496 | $0.06 | 5.77M |
| 2026-03-20 | $1.51 | -2.769% | $1.579/$1.501 | $0.08 | 7.96M |
| 2026-03-19 | $1.553 | -2.266% | $1.654/$1.539 | $0.12 | 11.8M |
| 2026-03-18 | $1.589 | -0.063% | $1.662/$1.582 | $0.08 | 16.83M |
| 2026-03-17 | $1.59 | 12.606% | $1.635/$1.411 | $0.22 | 30.5M |
| 2026-03-16 | $1.412 | -1.12% | $1.444/$1.392 | $0.05 | 8.48M |
| 2026-03-15 | $1.429 | -5.427% | $1.512/$1.421 | $0.09 | 8.1M |
| 2026-03-14 | $1.51 | 0.466% | $1.55/$1.489 | $0.06 | 11.93M |