| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $1.912 | -5.393% | $2.064/$1.903 | $0.16 | 15.5M |
| 2026-01-20 | $2.021 | -6.651% | $2.198/$1.834 | $0.36 | 23.99M |
| 2026-01-19 | $2.164 | -1.815% | $2.214/$2.13 | $0.08 | 8.37M |
| 2026-01-18 | $2.205 | 6.419% | $2.235/$2.058 | $0.18 | 14.61M |
| 2026-01-17 | $2.072 | -4.251% | $2.171/$2.056 | $0.12 | 12.06M |
| 2026-01-16 | $2.164 | -4.29% | $2.272/$2.129 | $0.14 | 14.22M |
| 2026-01-15 | $2.178 | -4.053% | $2.298/$2.157 | $0.14 | 16.64M |