24H 最高$1.044
24H 最低$0.995
当日波幅$0.05
成交额6.18M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $1.019 | -1.925% | $1.044/$0.995 | $0.05 | 6.18M |
| 2026-09-13 | $1.039 | -2.715% | $1.069/$1.03 | $0.04 | 6.77M |
| 2026-09-12 | $1.069 | -1.475% | $1.163/$1.044 | $0.12 | 18.15M |
| 2026-09-11 | $1.085 | -3.727% | $1.137/$1.073 | $0.06 | 10.61M |
| 2026-09-10 | $1.126 | -5.378% | $1.284/$1.114 | $0.17 | 31.38M |
| 2026-09-09 | $1.19 | 8.28% | $1.201/$1.039 | $0.16 | 26.43M |
| 2026-09-08 | $1.1 | 13.402% | $1.109/$0.954 | $0.16 | 21.24M |
| 2026-09-07 | $0.97 | 6.593% | $0.992/$0.907 | $0.09 | 9.43M |
| 2026-09-06 | $0.91 | 5.937% | $0.926/$0.852 | $0.07 | 7.39M |
| 2026-09-05 | $0.859 | -3.375% | $0.901/$0.842 | $0.06 | 7.05M |
| 2026-09-04 | $0.889 | 4.098% | $0.895/$0.845 | $0.05 | 5.99M |
| 2026-09-03 | $0.853 | -1.387% | $0.894/$0.838 | $0.06 | 7.64M |
| 2026-09-02 | $0.864 | 4.474% | $0.877/$0.826 | $0.05 | 6.4M |
| 2026-09-01 | $0.827 | -4.171% | $0.866/$0.808 | $0.06 | 4.95M |
| 2026-08-31 | $0.864 | 3.103% | $0.87/$0.833 | $0.04 | 3.01M |
| 2026-08-30 | $0.838 | -1.758% | $0.855/$0.83 | $0.03 | 3.17M |
| 2026-08-29 | $0.853 | -3.507% | $0.896/$0.838 | $0.06 | 4.89M |
| 2026-08-28 | $0.884 | 6.25% | $0.896/$0.832 | $0.06 | 5.63M |
| 2026-08-27 | $0.833 | -4.691% | $0.881/$0.83 | $0.05 | 5.42M |
| 2026-08-26 | $0.874 | -4.061% | $0.924/$0.864 | $0.06 | 6.05M |
| 2026-08-25 | $0.91 | -1.728% | $0.936/$0.892 | $0.04 | 6.15M |
| 2026-08-24 | $0.926 | -1.068% | $0.939/$0.876 | $0.06 | 6.76M |
| 2026-08-23 | $0.936 | 4.116% | $1.032/$0.888 | $0.14 | 18.73M |
| 2026-08-22 | $0.899 | 6.897% | $0.906/$0.829 | $0.08 | 9.6M |
| 2026-08-21 | $0.841 | 7.959% | $0.845/$0.771 | $0.07 | 7.91M |
| 2026-08-20 | $0.779 | 3.453% | $0.796/$0.744 | $0.05 | 5.97M |
| 2026-08-19 | $0.753 | -0.66% | $0.765/$0.723 | $0.04 | 4.4M |
| 2026-08-18 | $0.758 | -0.915% | $0.77/$0.753 | $0.02 | 2.28M |
| 2026-08-17 | $0.766 | -0.906% | $0.775/$0.756 | $0.02 | 1.76M |
| 2026-08-16 | $0.772 | 0.783% | $0.785/$0.752 | $0.03 | 2.98M |