24H 最高$59.07
24H 最低$55.95
当日波幅$3.12
成交额1.12M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $56.69 | -4.029% | $59.07/$55.95 | $3.12 | 1.12M |
| 2026-09-13 | $59.07 | 0% | $59.35/$58.87 | $0.48 | 0.06M |
| 2026-09-12 | $59.02 | 0.7% | $60.28/$58.05 | $2.23 | 0.95M |
| 2026-09-11 | $58.61 | -4.715% | $61.79/$58.23 | $3.56 | 0.94M |
| 2026-09-10 | $61.52 | 0.359% | $62.55/$60.29 | $2.26 | 0.96M |
| 2026-09-09 | $61.2 | -0.033% | $62.92/$60.19 | $2.73 | 1.31M |
| 2026-09-08 | $61.21 | 2.564% | $61.28/$59.64 | $1.64 | 0.56M |
| 2026-09-07 | $59.65 | 0.034% | $60.4/$59.49 | $0.91 | 0.12M |
| 2026-09-06 | $59.65 | 0.692% | $60/$58.72 | $1.28 | 0.18M |
| 2026-09-05 | $59.24 | 5.937% | $59.3/$55.54 | $3.76 | 0.69M |
| 2026-09-04 | $55.93 | 0.089% | $56.34/$54.33 | $2.01 | 0.28M |
| 2026-09-03 | $55.77 | 0.09% | $56.43/$54.52 | $1.91 | 0.78M |
| 2026-09-02 | $55.62 | -1.488% | $57.45/$55.25 | $2.2 | 1.18M |
| 2026-09-01 | $56.4 | -0.106% | $56.98/$54.08 | $2.9 | 1.29M |
| 2026-08-31 | $56.47 | 0.713% | $56.6/$56.04 | $0.56 | 0.22M |
| 2026-08-30 | $56.06 | 0.791% | $56.08/$55.62 | $0.46 | 0.13M |
| 2026-08-29 | $55.84 | -0.286% | $57/$55.49 | $1.51 | 0.28M |
| 2026-08-28 | $56.05 | -0.391% | $58.96/$55.8 | $3.16 | 0.79M |
| 2026-08-27 | $56.28 | 0.716% | $56.68/$55.35 | $1.33 | 0.34M |
| 2026-08-26 | $55.86 | 2.93% | $56.59/$53.07 | $3.52 | 1M |
| 2026-08-25 | $54.28 | -6.895% | $58.93/$53.19 | $5.74 | 1.3M |
| 2026-08-24 | $58.33 | 1.78% | $58.4/$57.3 | $1.1 | 0.14M |
| 2026-08-23 | $57.31 | -1.036% | $57.96/$56.49 | $1.47 | 0.82M |
| 2026-08-22 | $57.91 | 1.436% | $59.31/$56.51 | $2.8 | 0.78M |
| 2026-08-21 | $57.05 | 2.978% | $57.74/$54.58 | $3.16 | 1.02M |
| 2026-08-20 | $55.37 | -0.198% | $57.45/$53.63 | $3.82 | 1.73M |
| 2026-08-19 | $55.53 | -9.693% | $61.66/$54.94 | $6.72 | 2.53M |
| 2026-08-18 | $61.48 | 6.33% | $62/$57.41 | $4.59 | 3.76M |
| 2026-08-17 | $57.83 | 0.521% | $58.12/$57.43 | $0.69 | 0.1M |
| 2026-08-16 | $57.51 | 0.806% | $57.56/$56.89 | $0.67 | 0.15M |