24H 最高$59.32
24H 最低$52.63
当日波幅$6.69
成交额1.85M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $59.16 | 9.232% | $59.32/$52.63 | $6.69 | 1.85M |
| 2026-07-21 | $54.05 | 2.933% | $55.2/$52.09 | $3.11 | 1.23M |
| 2026-07-20 | $52.58 | 1.193% | $53.22/$51.58 | $1.64 | 1.91M |
| 2026-07-19 | $51.98 | -5.007% | $55.38/$51.73 | $3.65 | 2.11M |
| 2026-07-18 | $54.78 | 3.888% | $54.9/$48.72 | $6.18 | 5.01M |
| 2026-07-17 | $52.8 | -5.731% | $57.82/$52.35 | $5.47 | 3.44M |
| 2026-07-16 | $55.92 | -9.014% | $62.91/$55.1 | $7.81 | 2.88M |
| 2026-07-15 | $61.48 | 7.614% | $61.74/$54.4 | $7.34 | 4.16M |
| 2026-07-14 | $57.09 | -10.08% | $63.62/$56.38 | $7.24 | 4.14M |
| 2026-07-13 | $63.46 | 0.126% | $63.73/$62.69 | $1.04 | 0.11M |
| 2026-07-12 | $63.33 | 0.079% | $63.78/$62.86 | $0.92 | 0.26M |
| 2026-07-11 | $63.19 | -3.261% | $65.94/$61.48 | $4.46 | 3.58M |
| 2026-07-10 | $65.13 | 7.316% | $66.25/$59.61 | $6.64 | 8.54M |
| 2026-07-09 | $60.61 | 0.698% | $63.17/$56.09 | $7.08 | 1.68M |
| 2026-07-08 | $60.21 | -0.116% | $61/$58.34 | $2.66 | 0.37M |