24H 最高$0.1462
24H 最低$0.1232
当日波幅$0.02
成交额4.56M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.1414 | 13.392% | $0.1462/$0.1232 | $0.02 | 4.56M |
| 2026-04-11 | $0.1247 | 2.888% | $0.1265/$0.1178 | $0.01 | 2.36M |
| 2026-04-10 | $0.1212 | -0.082% | $0.1248/$0.1116 | $0.01 | 1.77M |
| 2026-04-09 | $0.1214 | 10.163% | $0.1242/$0.1092 | $0.02 | 2.3M |
| 2026-04-08 | $0.1101 | -4.178% | $0.1156/$0.1067 | $0.01 | 0.69M |
| 2026-04-07 | $0.1149 | 7.887% | $0.118/$0.1062 | $0.01 | 1.21M |
| 2026-04-06 | $0.1066 | -0.929% | $0.1092/$0.1046 | $0 | 0.74M |
| 2026-04-05 | $0.1076 | -0.646% | $0.1147/$0.1069 | $0.01 | 0.81M |
| 2026-04-04 | $0.1083 | 0.092% | $0.113/$0.1057 | $0.01 | 1.11M |
| 2026-04-03 | $0.1081 | 2.952% | $0.1194/$0.1048 | $0.01 | 2.29M |
| 2026-04-02 | $0.105 | 1.449% | $0.1064/$0.1017 | $0 | 0.9M |
| 2026-04-01 | $0.1034 | -5.311% | $0.11/$0.1018 | $0.01 | 0.78M |
| 2026-03-31 | $0.1091 | 0.368% | $0.1115/$0.1065 | $0.01 | 0.82M |
| 2026-03-30 | $0.1085 | -1.899% | $0.1137/$0.107 | $0.01 | 0.93M |
| 2026-03-29 | $0.1107 | 2.977% | $0.1149/$0.1072 | $0.01 | 1.59M |
| 2026-03-28 | $0.1076 | -7.877% | $0.1191/$0.1054 | $0.01 | 2.06M |
| 2026-03-27 | $0.1168 | -1.101% | $0.1232/$0.1145 | $0.01 | 2.31M |
| 2026-03-26 | $0.118 | -2.479% | $0.1327/$0.1142 | $0.02 | 4.92M |
| 2026-03-25 | $0.1211 | 18.842% | $0.1312/$0.1008 | $0.03 | 7.83M |
| 2026-03-24 | $0.102 | 7.03% | $0.1072/$0.0916 | $0.02 | 3.74M |
| 2026-03-23 | $0.0952 | 14.423% | $0.1034/$0.0783 | $0.03 | 5.88M |
| 2026-03-22 | $0.0833 | 1.709% | $0.0855/$0.0795 | $0.01 | 0.98M |
| 2026-03-21 | $0.0819 | -2.267% | $0.0846/$0.0803 | $0 | 0.95M |
| 2026-03-20 | $0.0837 | -2.9% | $0.0883/$0.0829 | $0.01 | 0.92M |
| 2026-03-19 | $0.0863 | -9.062% | $0.097/$0.0862 | $0.01 | 1.59M |
| 2026-03-18 | $0.095 | 4.281% | $0.0991/$0.091 | $0.01 | 2.19M |
| 2026-03-17 | $0.0912 | -5% | $0.0973/$0.0901 | $0.01 | 1.36M |
| 2026-03-16 | $0.096 | -1.941% | $0.0979/$0.0916 | $0.01 | 1.78M |
| 2026-03-15 | $0.0978 | 8.546% | $0.0993/$0.089 | $0.01 | 2.46M |
| 2026-03-14 | $0.09 | -0.332% | $0.0936/$0.0888 | $0 | 1.73M |