24H 最高$0.0734
24H 最低$0.0652
当日波幅$0.01
成交额0.41M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.0699 | 6.555% | $0.0734/$0.0652 | $0.01 | 0.41M |
| 2026-07-21 | $0.0656 | -1.205% | $0.0676/$0.0639 | $0 | 0.19M |
| 2026-07-20 | $0.0663 | -0.897% | $0.0678/$0.0656 | $0 | 0.12M |
| 2026-07-19 | $0.0667 | -4.986% | $0.0706/$0.0657 | $0 | 0.26M |
| 2026-07-18 | $0.0701 | -3.841% | $0.074/$0.0684 | $0.01 | 0.26M |
| 2026-07-17 | $0.0729 | -1.353% | $0.0756/$0.0723 | $0 | 0.23M |
| 2026-07-16 | $0.0739 | -2.763% | $0.077/$0.0738 | $0 | 0.2M |
| 2026-07-15 | $0.0762 | 1.061% | $0.0765/$0.073 | $0 | 0.24M |
| 2026-07-14 | $0.0754 | -2.205% | $0.0772/$0.074 | $0 | 0.18M |
| 2026-07-13 | $0.0771 | -4.697% | $0.081/$0.0767 | $0 | 0.27M |
| 2026-07-12 | $0.0809 | -0.123% | $0.0838/$0.0796 | $0 | 0.4M |
| 2026-07-11 | $0.0812 | 6.983% | $0.0819/$0.075 | $0.01 | 0.26M |
| 2026-07-10 | $0.0759 | 2.291% | $0.0776/$0.0736 | $0 | 0.12M |
| 2026-07-09 | $0.0742 | -4.75% | $0.0787/$0.0734 | $0.01 | 0.17M |
| 2026-07-08 | $0.0779 | -2.258% | $0.0807/$0.0759 | $0 | 0.17M |
| 2026-07-07 | $0.0798 | 0.251% | $0.0819/$0.076 | $0.01 | 0.16M |
| 2026-07-06 | $0.0796 | -1.97% | $0.0824/$0.0781 | $0 | 0.07M |
| 2026-07-05 | $0.0813 | -0.49% | $0.0826/$0.0797 | $0 | 0.11M |
| 2026-07-04 | $0.0818 | 2.893% | $0.0826/$0.0793 | $0 | 0.25M |
| 2026-07-03 | $0.0794 | 1.146% | $0.0821/$0.0764 | $0.01 | 0.28M |
| 2026-07-02 | $0.0785 | 4.25% | $0.0794/$0.0732 | $0.01 | 0.2M |
| 2026-07-01 | $0.0752 | -3.466% | $0.0803/$0.0727 | $0.01 | 0.23M |
| 2026-06-30 | $0.0779 | 1.565% | $0.0795/$0.0757 | $0 | 0.19M |
| 2026-06-28 | $0.0782 | -2.494% | $0.0811/$0.0767 | $0 | 0.13M |
| 2026-06-27 | $0.0799 | 4.444% | $0.0808/$0.075 | $0.01 | 0.2M |
| 2026-06-26 | $0.0765 | -0.649% | $0.0814/$0.0731 | $0.01 | 0.31M |
| 2026-06-25 | $0.0771 | -3.625% | $0.0828/$0.0764 | $0.01 | 0.29M |
| 2026-06-24 | $0.0802 | -7.283% | $0.087/$0.0777 | $0.01 | 0.24M |
| 2026-06-23 | $0.0862 | 2.254% | $0.0876/$0.0819 | $0.01 | 0.22M |
| 2026-06-22 | $0.0845 | -1.17% | $0.0872/$0.084 | $0 | 0.24M |