| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.2275 | -5.327% | $0.2719/$0.1833 | $0.09 | 48.97M |
| 2026-01-20 | $0.2403 | 39.628% | $0.3299/$0.1526 | $0.18 | 74M |
| 2026-01-19 | $0.1723 | 51.806% | $0.1807/$0.1064 | $0.07 | 26.94M |
| 2026-01-18 | $0.1133 | 31.286% | $0.1329/$0.0841 | $0.05 | 33.08M |
| 2026-01-17 | $0.0863 | 31.957% | $0.0893/$0.0614 | $0.03 | 7.39M |
| 2026-01-16 | $0.0655 | -3.25% | $0.0715/$0.0644 | $0.01 | 2.39M |
| 2026-01-15 | $0.0662 | 0.151% | $0.0708/$0.0641 | $0.01 | 2.97M |