24H 最高$0.0747
24H 最低$0.07
当日波幅$0
成交额0.28M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.073 | 3.546% | $0.0747/$0.07 | $0 | 0.28M |
| 2026-09-13 | $0.0705 | -0.424% | $0.0721/$0.0679 | $0 | 0.34M |
| 2026-09-12 | $0.0708 | 1.143% | $0.0726/$0.068 | $0 | 0.22M |
| 2026-09-11 | $0.07 | -11.728% | $0.0806/$0.068 | $0.01 | 0.71M |
| 2026-09-10 | $0.0794 | 1.276% | $0.0795/$0.0759 | $0 | 0.42M |
| 2026-09-09 | $0.0784 | -1.384% | $0.0808/$0.0761 | $0 | 0.33M |
| 2026-09-08 | $0.0795 | 2.054% | $0.0805/$0.0764 | $0 | 0.89M |
| 2026-09-07 | $0.0779 | -0.384% | $0.0824/$0.076 | $0.01 | 1.08M |
| 2026-09-06 | $0.0782 | 6.977% | $0.0841/$0.0724 | $0.01 | 1.62M |
| 2026-09-05 | $0.073 | -0.545% | $0.0748/$0.07 | $0 | 0.64M |
| 2026-09-04 | $0.0734 | 11.55% | $0.0741/$0.0655 | $0.01 | 0.75M |
| 2026-09-03 | $0.0658 | -3.801% | $0.0688/$0.0653 | $0 | 0.3M |
| 2026-09-02 | $0.0684 | 0.146% | $0.0696/$0.0673 | $0 | 0.33M |
| 2026-09-01 | $0.0684 | 1.034% | $0.0698/$0.063 | $0.01 | 0.72M |
| 2026-08-31 | $0.0677 | 1.347% | $0.0677/$0.066 | $0 | 0.24M |
| 2026-08-30 | $0.0668 | -3.329% | $0.0699/$0.066 | $0 | 0.56M |
| 2026-08-29 | $0.0692 | -7.733% | $0.0759/$0.0677 | $0.01 | 0.73M |
| 2026-08-28 | $0.075 | 7.296% | $0.076/$0.0698 | $0.01 | 0.73M |
| 2026-08-27 | $0.0698 | -4.514% | $0.0738/$0.069 | $0 | 0.42M |
| 2026-08-26 | $0.0731 | -3.816% | $0.0798/$0.0722 | $0.01 | 0.71M |
| 2026-08-25 | $0.076 | -3.797% | $0.0795/$0.0735 | $0.01 | 0.68M |
| 2026-08-24 | $0.079 | 4.222% | $0.0791/$0.0699 | $0.01 | 0.74M |
| 2026-08-23 | $0.0757 | -2.699% | $0.0884/$0.0698 | $0.02 | 1.18M |
| 2026-08-22 | $0.0778 | 8.056% | $0.0785/$0.0703 | $0.01 | 0.96M |
| 2026-08-21 | $0.072 | 9.422% | $0.0736/$0.0652 | $0.01 | 0.79M |
| 2026-08-20 | $0.0658 | 1.543% | $0.0667/$0.0621 | $0 | 0.65M |
| 2026-08-19 | $0.0649 | -5.394% | $0.0687/$0.0638 | $0 | 0.48M |
| 2026-08-18 | $0.0685 | -2.422% | $0.0737/$0.0665 | $0.01 | 1.14M |
| 2026-08-17 | $0.0702 | 8.166% | $0.0743/$0.063 | $0.01 | 1.24M |
| 2026-08-16 | $0.0651 | 6.026% | $0.0668/$0.0605 | $0.01 | 0.52M |