24H 最高$0.0996
24H 最低$0.0938
当日波幅$0.01
成交额1.09M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0947 | -2.472% | $0.0996/$0.0938 | $0.01 | 1.09M |
| 2026-04-11 | $0.0972 | -1.818% | $0.0997/$0.0943 | $0.01 | 1.83M |
| 2026-04-10 | $0.0989 | -0.403% | $0.1006/$0.0964 | $0 | 1.72M |
| 2026-04-09 | $0.0994 | 6.424% | $0.1089/$0.0927 | $0.02 | 4.27M |
| 2026-04-08 | $0.0934 | -5.466% | $0.0988/$0.0904 | $0.01 | 2.04M |
| 2026-04-07 | $0.0989 | 1.021% | $0.1039/$0.0976 | $0.01 | 2.38M |
| 2026-04-06 | $0.0979 | -3.547% | $0.1036/$0.0963 | $0.01 | 1.72M |
| 2026-04-05 | $0.1017 | -0.587% | $0.1046/$0.1003 | $0 | 1.92M |
| 2026-04-04 | $0.1023 | 7.571% | $0.1059/$0.0945 | $0.01 | 3.4M |
| 2026-04-03 | $0.0951 | -4.995% | $0.1013/$0.0946 | $0.01 | 2.19M |
| 2026-04-02 | $0.1002 | -0.299% | $0.1069/$0.0994 | $0.01 | 2.48M |
| 2026-04-01 | $0.1005 | 3.93% | $0.1031/$0.0939 | $0.01 | 3.28M |
| 2026-03-31 | $0.0965 | 6.161% | $0.1021/$0.0905 | $0.01 | 2.91M |
| 2026-03-30 | $0.0908 | -5.021% | $0.0976/$0.0899 | $0.01 | 1.61M |
| 2026-03-29 | $0.0955 | 3.02% | $0.0975/$0.0894 | $0.01 | 2.49M |
| 2026-03-28 | $0.0928 | 6.912% | $0.097/$0.0868 | $0.01 | 6.82M |
| 2026-03-27 | $0.0868 | -8.535% | $0.0985/$0.0839 | $0.01 | 6.12M |
| 2026-03-26 | $0.0949 | 16.015% | $0.0952/$0.0811 | $0.01 | 4.86M |
| 2026-03-25 | $0.0818 | -1.564% | $0.0848/$0.0807 | $0 | 2M |
| 2026-03-24 | $0.0831 | 2.593% | $0.0857/$0.0786 | $0.01 | 2.63M |
| 2026-03-23 | $0.0811 | -4.363% | $0.0854/$0.08 | $0.01 | 1.5M |
| 2026-03-22 | $0.0848 | -1.738% | $0.0879/$0.0847 | $0 | 0.99M |
| 2026-03-21 | $0.0863 | 1.291% | $0.0891/$0.0845 | $0 | 0.93M |
| 2026-03-20 | $0.0852 | -2.405% | $0.0901/$0.0849 | $0.01 | 1.06M |
| 2026-03-19 | $0.0874 | -5.717% | $0.0959/$0.0864 | $0.01 | 1.23M |
| 2026-03-18 | $0.0927 | -0.323% | $0.0957/$0.0911 | $0 | 1.3M |
| 2026-03-17 | $0.093 | 3.448% | $0.0938/$0.0894 | $0 | 1.16M |
| 2026-03-16 | $0.0899 | 2.275% | $0.0909/$0.0868 | $0 | 0.78M |
| 2026-03-15 | $0.088 | -1.566% | $0.0904/$0.087 | $0 | 0.67M |
| 2026-03-14 | $0.0894 | 2.641% | $0.0918/$0.0869 | $0 | 1.6M |