24H 最高$0.11701
24H 最低$0.10978
当日波幅$0.01
成交额0.64M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $0.11268 | -2.23% | $0.11701/$0.10978 | $0.01 | 0.64M |
| 2026-09-04 | $0.11519 | 5.12% | $0.11565/$0.10886 | $0.01 | 0.42M |
| 2026-09-03 | $0.10955 | -1.128% | $0.11441/$0.1088 | $0.01 | 0.86M |
| 2026-09-02 | $0.11094 | 2.145% | $0.11298/$0.10644 | $0.01 | 0.64M |
| 2026-09-01 | $0.10859 | -2.549% | $0.11155/$0.10449 | $0.01 | 0.56M |
| 2026-08-31 | $0.11139 | 1.791% | $0.114/$0.1078 | $0.01 | 0.45M |
| 2026-08-30 | $0.10931 | -0.337% | $0.1111/$0.10834 | $0 | 0.27M |
| 2026-08-29 | $0.10968 | -7.232% | $0.11903/$0.10751 | $0.01 | 1.05M |
| 2026-08-28 | $0.11822 | 1.103% | $0.12016/$0.11582 | $0 | 0.7M |
| 2026-08-27 | $0.11679 | -0.57% | $0.12221/$0.11267 | $0.01 | 1.09M |
| 2026-08-26 | $0.11748 | -1.153% | $0.12045/$0.11481 | $0.01 | 0.93M |
| 2026-08-25 | $0.11867 | -3.567% | $0.12511/$0.11679 | $0.01 | 1.24M |
| 2026-08-24 | $0.12307 | 1.342% | $0.12497/$0.1144 | $0.01 | 1.45M |
| 2026-08-23 | $0.12134 | -0.525% | $0.1343/$0.11507 | $0.02 | 2.11M |
| 2026-08-22 | $0.12202 | 7.026% | $0.12389/$0.11186 | $0.01 | 2.36M |
| 2026-08-21 | $0.11408 | 8.575% | $0.11448/$0.10404 | $0.01 | 0.83M |
| 2026-08-20 | $0.10508 | 2.228% | $0.10706/$0.10138 | $0.01 | 0.57M |
| 2026-08-19 | $0.10276 | 1.592% | $0.10422/$0.09959 | $0 | 0.64M |
| 2026-08-18 | $0.10109 | -6.709% | $0.10836/$0.09549 | $0.01 | 1.22M |
| 2026-08-17 | $0.10835 | -2.659% | $0.11216/$0.10701 | $0.01 | 0.24M |
| 2026-08-16 | $0.11127 | 1.274% | $0.11163/$0.10886 | $0 | 0.38M |
| 2026-08-15 | $0.10986 | 1.03% | $0.11081/$0.10871 | $0 | 0.37M |
| 2026-08-14 | $0.10864 | -0.686% | $0.11181/$0.10827 | $0 | 0.49M |
| 2026-08-13 | $0.10938 | -3.118% | $0.1148/$0.10906 | $0.01 | 0.46M |
| 2026-08-12 | $0.11294 | -1.731% | $0.11671/$0.11154 | $0.01 | 0.34M |
| 2026-08-11 | $0.11491 | -0.588% | $0.11719/$0.11336 | $0 | 0.34M |
| 2026-08-10 | $0.11556 | -0.362% | $0.11606/$0.11331 | $0 | 0.38M |
| 2026-08-09 | $0.11601 | 2.818% | $0.11681/$0.1119 | $0 | 0.4M |
| 2026-08-08 | $0.11289 | -3.784% | $0.11736/$0.11281 | $0 | 0.43M |
| 2026-08-07 | $0.11724 | 3.982% | $0.1176/$0.11247 | $0.01 | 0.5M |