| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.1693 | -4.404% | $0.1812/$0.1686 | $0.01 | 1.88M |
| 2026-01-20 | $0.1772 | -8.471% | $0.1973/$0.165 | $0.03 | 2.82M |
| 2026-01-19 | $0.1934 | -3.106% | $0.2006/$0.1915 | $0.01 | 1.21M |
| 2026-01-18 | $0.1995 | 2.888% | $0.2036/$0.1923 | $0.01 | 1.68M |
| 2026-01-17 | $0.1939 | -2.807% | $0.2004/$0.1903 | $0.01 | 1.83M |
| 2026-01-16 | $0.1995 | -6.25% | $0.2137/$0.1956 | $0.02 | 2.31M |
| 2026-01-15 | $0.2038 | -4.454% | $0.2164/$0.2025 | $0.01 | 2.64M |