24H 最高$0.12269
24H 最低$0.11978
当日波幅$0
成交额0.7M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.12117 | 0.215% | $0.12269/$0.11978 | $0 | 0.7M |
| 2026-07-21 | $0.12085 | 0.39% | $0.12283/$0.11761 | $0.01 | 0.69M |
| 2026-07-20 | $0.12042 | -0.116% | $0.12256/$0.11994 | $0 | 0.45M |
| 2026-07-19 | $0.12056 | -5.302% | $0.12794/$0.11953 | $0.01 | 0.58M |
| 2026-07-18 | $0.1272 | 2.424% | $0.1285/$0.12243 | $0.01 | 1.2M |
| 2026-07-17 | $0.12411 | 4.119% | $0.1249/$0.11885 | $0.01 | 1.06M |
| 2026-07-16 | $0.11916 | -2.869% | $0.12298/$0.11761 | $0.01 | 0.97M |
| 2026-07-15 | $0.12268 | -2.534% | $0.12616/$0.11931 | $0.01 | 1.15M |
| 2026-07-14 | $0.1259 | -5.516% | $0.13386/$0.12473 | $0.01 | 1.1M |
| 2026-07-13 | $0.13325 | 3.616% | $0.13458/$0.12663 | $0.01 | 0.94M |
| 2026-07-12 | $0.12862 | -2.235% | $0.13458/$0.12617 | $0.01 | 0.99M |
| 2026-07-11 | $0.13157 | -2.367% | $0.13876/$0.12929 | $0.01 | 1.06M |
| 2026-07-10 | $0.13478 | 2.885% | $0.14262/$0.13096 | $0.01 | 3.45M |
| 2026-07-09 | $0.131 | 2.32% | $0.13185/$0.12335 | $0.01 | 2.87M |
| 2026-07-08 | $0.12802 | -2.193% | $0.13226/$0.1265 | $0.01 | 2.14M |
| 2026-07-07 | $0.1308 | 2.83% | $0.13391/$0.12428 | $0.01 | 2.19M |
| 2026-07-06 | $0.1272 | -4.08% | $0.134/$0.12264 | $0.01 | 1.98M |
| 2026-07-05 | $0.13261 | 0.929% | $0.13488/$0.1254 | $0.01 | 3.37M |
| 2026-07-04 | $0.1314 | -3.29% | $0.13699/$0.12433 | $0.01 | 4.68M |
| 2026-07-03 | $0.13589 | -25.523% | $0.19131/$0.13158 | $0.06 | 15.54M |
| 2026-07-02 | $0.1825 | 8.793% | $0.24466/$0.16722 | $0.08 | 21.41M |
| 2026-07-01 | $0.16793 | 3.859% | $0.17243/$0.15526 | $0.02 | 2.03M |
| 2026-06-30 | $0.16162 | 2.635% | $0.16652/$0.15112 | $0.02 | 2.03M |
| 2026-06-28 | $0.15566 | -0.556% | $0.16437/$0.15148 | $0.01 | 1.99M |
| 2026-06-27 | $0.15651 | 11.809% | $0.15734/$0.13602 | $0.02 | 2.98M |
| 2026-06-26 | $0.13996 | -0.969% | $0.15216/$0.13511 | $0.02 | 2.84M |
| 2026-06-25 | $0.14135 | 5.023% | $0.15496/$0.13379 | $0.02 | 7.05M |
| 2026-06-24 | $0.1346 | -1.909% | $0.14296/$0.126 | $0.02 | 4.66M |
| 2026-06-23 | $0.13721 | 10.52% | $0.13979/$0.11941 | $0.02 | 3.77M |
| 2026-06-22 | $0.12414 | 2.961% | $0.12807/$0.11835 | $0.01 | 1.14M |