24H 最高$0.01674
24H 最低$0.01434
当日波幅$0
成交额1.59M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.01488 | 3.549% | $0.01674/$0.01434 | $0 | 1.59M |
| 2026-09-13 | $0.01436 | 0.209% | $0.01477/$0.01402 | $0 | 0.27M |
| 2026-09-12 | $0.01433 | -1.036% | $0.01489/$0.01375 | $0 | 1.05M |
| 2026-09-11 | $0.01447 | -3.016% | $0.01493/$0.013 | $0 | 0.66M |
| 2026-09-10 | $0.01496 | -1.708% | $0.01525/$0.01457 | $0 | 0.22M |
| 2026-09-09 | $0.01522 | 0.264% | $0.0154/$0.01487 | $0 | 0.26M |
| 2026-09-08 | $0.01518 | -1.684% | $0.01566/$0.01495 | $0 | 0.31M |
| 2026-09-07 | $0.01544 | 1.18% | $0.01577/$0.01525 | $0 | 0.19M |
| 2026-09-06 | $0.01525 | 2.487% | $0.01545/$0.01474 | $0 | 0.17M |
| 2026-09-05 | $0.0149 | -1.845% | $0.01536/$0.01459 | $0 | 0.24M |
| 2026-09-04 | $0.01517 | 3.408% | $0.01528/$0.01456 | $0 | 0.17M |
| 2026-09-03 | $0.01466 | -1.874% | $0.0151/$0.0144 | $0 | 0.24M |
| 2026-09-02 | $0.01495 | -0.993% | $0.01546/$0.01484 | $0 | 0.16M |
| 2026-09-01 | $0.01511 | -3.512% | $0.0161/$0.01445 | $0 | 0.72M |
| 2026-08-31 | $0.01566 | 3.503% | $0.01656/$0.01494 | $0 | 0.72M |
| 2026-08-30 | $0.01513 | 0% | $0.01522/$0.01484 | $0 | 0.12M |
| 2026-08-29 | $0.01513 | -4.422% | $0.01598/$0.01485 | $0 | 0.26M |
| 2026-08-28 | $0.01584 | 2.924% | $0.01593/$0.01524 | $0 | 0.23M |
| 2026-08-27 | $0.01539 | -0.195% | $0.01606/$0.01487 | $0 | 0.37M |
| 2026-08-26 | $0.01541 | -3.204% | $0.01598/$0.01521 | $0 | 0.36M |
| 2026-08-25 | $0.01592 | -2.868% | $0.01692/$0.01567 | $0 | 0.36M |
| 2026-08-24 | $0.0164 | 1.674% | $0.01642/$0.01509 | $0 | 0.28M |
| 2026-08-23 | $0.01613 | -4.613% | $0.01773/$0.01485 | $0 | 0.77M |
| 2026-08-22 | $0.0169 | 8.822% | $0.01711/$0.01528 | $0 | 0.52M |
| 2026-08-21 | $0.01552 | 5.007% | $0.01556/$0.01467 | $0 | 0.29M |
| 2026-08-20 | $0.01479 | 1.025% | $0.015/$0.01413 | $0 | 0.15M |
| 2026-08-19 | $0.01466 | 0% | $0.01471/$0.01409 | $0 | 0.13M |
| 2026-08-18 | $0.01466 | -1.412% | $0.01496/$0.01441 | $0 | 0.22M |
| 2026-08-17 | $0.01487 | 1.363% | $0.0151/$0.01462 | $0 | 0.21M |
| 2026-08-16 | $0.01466 | 0.48% | $0.0152/$0.01437 | $0 | 0.44M |