24H 最高$0.0195
24H 最低$0.0186
当日波幅$0
成交额1.06M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0187 | -3.109% | $0.0195/$0.0186 | $0 | 1.06M |
| 2026-04-11 | $0.0192 | -9.434% | $0.0226/$0.0189 | $0 | 3.03M |
| 2026-04-10 | $0.0212 | 8.718% | $0.0245/$0.0184 | $0.01 | 6.56M |
| 2026-04-09 | $0.0194 | 3.743% | $0.0209/$0.0187 | $0 | 1.3M |
| 2026-04-08 | $0.0187 | -10.526% | $0.0213/$0.0182 | $0 | 1.19M |
| 2026-04-07 | $0.0209 | 2.451% | $0.0211/$0.0197 | $0 | 0.73M |
| 2026-04-06 | $0.0204 | -3.774% | $0.0218/$0.0203 | $0 | 0.76M |
| 2026-04-05 | $0.0212 | -4.072% | $0.0223/$0.0209 | $0 | 1M |
| 2026-04-04 | $0.0221 | -2.643% | $0.0232/$0.0215 | $0 | 1.07M |
| 2026-04-03 | $0.0227 | -9.2% | $0.0254/$0.0222 | $0 | 1.01M |
| 2026-04-02 | $0.025 | 0% | $0.0254/$0.0244 | $0 | 0.49M |
| 2026-04-01 | $0.025 | -1.961% | $0.0256/$0.0244 | $0 | 0.44M |
| 2026-03-31 | $0.0256 | 3.226% | $0.0271/$0.0245 | $0 | 0.6M |
| 2026-03-30 | $0.0249 | -6.038% | $0.0269/$0.0248 | $0 | 0.71M |
| 2026-03-29 | $0.0264 | -2.583% | $0.0273/$0.0254 | $0 | 0.56M |
| 2026-03-28 | $0.0272 | -4.225% | $0.0288/$0.0271 | $0 | 0.55M |
| 2026-03-27 | $0.0285 | -4.682% | $0.0332/$0.0282 | $0.01 | 2.47M |
| 2026-03-26 | $0.0299 | 1.356% | $0.0302/$0.0289 | $0 | 0.59M |
| 2026-03-25 | $0.0295 | -2.318% | $0.0308/$0.0293 | $0 | 0.47M |
| 2026-03-24 | $0.0303 | -2.885% | $0.0313/$0.0295 | $0 | 0.6M |
| 2026-03-23 | $0.0312 | -5.455% | $0.0338/$0.0307 | $0 | 0.52M |
| 2026-03-22 | $0.0331 | 0% | $0.0334/$0.0325 | $0 | 0.26M |
| 2026-03-21 | $0.033 | -0.901% | $0.0338/$0.0327 | $0 | 0.41M |
| 2026-03-20 | $0.0333 | -4.035% | $0.0353/$0.0331 | $0 | 0.57M |
| 2026-03-19 | $0.0348 | -6.452% | $0.0378/$0.0346 | $0 | 0.61M |
| 2026-03-18 | $0.0371 | 1.09% | $0.0381/$0.0365 | $0 | 1.02M |
| 2026-03-17 | $0.0367 | 3.38% | $0.041/$0.0354 | $0.01 | 2.85M |
| 2026-03-16 | $0.0355 | 0.567% | $0.036/$0.0347 | $0 | 0.33M |
| 2026-03-15 | $0.0353 | -2.755% | $0.0365/$0.0347 | $0 | 0.52M |
| 2026-03-14 | $0.0365 | 2.241% | $0.0365/$0.0354 | $0 | 0.83M |