| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0609 | -4.992% | $0.0651/$0.0606 | $0 | 0.43M |
| 2026-01-20 | $0.0641 | -10.224% | $0.075/$0.0572 | $0.02 | 1.85M |
| 2026-01-19 | $0.0714 | 0.847% | $0.0755/$0.0687 | $0.01 | 1.7M |
| 2026-01-18 | $0.0708 | 2.312% | $0.0733/$0.0687 | $0 | 0.8M |
| 2026-01-17 | $0.0692 | -2.809% | $0.0715/$0.0658 | $0.01 | 1.04M |
| 2026-01-16 | $0.0713 | -7.04% | $0.0769/$0.0696 | $0.01 | 0.74M |
| 2026-01-15 | $0.0718 | -6.144% | $0.0778/$0.0713 | $0.01 | 1.2M |