24H 最高$0.01557
24H 最低$0.01477
当日波幅$0
成交额0.25M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.01542 | 3.49% | $0.01557/$0.01477 | $0 | 0.25M |
| 2026-07-21 | $0.01486 | 1.642% | $0.01515/$0.01419 | $0 | 0.36M |
| 2026-07-20 | $0.01463 | -0.746% | $0.01491/$0.01456 | $0 | 0.1M |
| 2026-07-19 | $0.01476 | -1.796% | $0.01522/$0.01453 | $0 | 0.19M |
| 2026-07-18 | $0.01503 | -1.893% | $0.01534/$0.01467 | $0 | 0.18M |
| 2026-07-17 | $0.01532 | -1.479% | $0.01589/$0.01513 | $0 | 0.4M |
| 2026-07-16 | $0.01555 | -0.766% | $0.01581/$0.01544 | $0 | 0.17M |
| 2026-07-15 | $0.01567 | 3.638% | $0.01577/$0.01491 | $0 | 0.22M |
| 2026-07-14 | $0.0151 | -3.576% | $0.01586/$0.01508 | $0 | 0.24M |
| 2026-07-13 | $0.01571 | -1.813% | $0.01614/$0.01551 | $0 | 0.13M |
| 2026-07-12 | $0.01602 | 1.457% | $0.01614/$0.01569 | $0 | 0.15M |
| 2026-07-11 | $0.0158 | 0.894% | $0.01592/$0.01552 | $0 | 0.22M |
| 2026-07-10 | $0.01566 | 2.02% | $0.01583/$0.01507 | $0 | 0.3M |
| 2026-07-09 | $0.01535 | -5.247% | $0.01622/$0.01495 | $0 | 0.36M |
| 2026-07-08 | $0.0162 | -3.743% | $0.01683/$0.01577 | $0 | 0.33M |
| 2026-07-07 | $0.01682 | 2.374% | $0.01706/$0.01557 | $0 | 0.75M |
| 2026-07-06 | $0.01644 | -3.578% | $0.01738/$0.01609 | $0 | 1.34M |
| 2026-07-05 | $0.01705 | 8.323% | $0.01941/$0.0155 | $0 | 4.23M |
| 2026-07-04 | $0.01574 | 2.742% | $0.01604/$0.01524 | $0 | 0.34M |
| 2026-07-03 | $0.01534 | -0.776% | $0.01564/$0.01518 | $0 | 0.48M |
| 2026-07-02 | $0.01546 | 5.099% | $0.01553/$0.0143 | $0 | 0.49M |
| 2026-07-01 | $0.01471 | -6.899% | $0.01602/$0.01456 | $0 | 0.73M |
| 2026-06-30 | $0.0158 | -0.253% | $0.01648/$0.01514 | $0 | 0.89M |
| 2026-06-28 | $0.0153 | -2.548% | $0.01581/$0.01505 | $0 | 0.31M |
| 2026-06-27 | $0.01571 | -0.758% | $0.01612/$0.01488 | $0 | 0.54M |
| 2026-06-26 | $0.01582 | -2.346% | $0.017/$0.01506 | $0 | 1.1M |
| 2026-06-25 | $0.0162 | -10.497% | $0.0181/$0.0159 | $0 | 0.92M |
| 2026-06-24 | $0.0182 | -1.622% | $0.0188/$0.0171 | $0 | 1.06M |
| 2026-06-23 | $0.0185 | -2.116% | $0.0211/$0.0183 | $0 | 2.91M |
| 2026-06-22 | $0.0189 | 6.78% | $0.0212/$0.0174 | $0 | 6.13M |