24H 最高$0.0329
24H 最低$0.0306
当日波幅$0
成交额0.34M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0326 | 6.189% | $0.0329/$0.0306 | $0 | 0.34M |
| 2026-04-11 | $0.0308 | -1.282% | $0.0319/$0.0306 | $0 | 0.21M |
| 2026-04-10 | $0.0312 | -0.319% | $0.0319/$0.0305 | $0 | 0.18M |
| 2026-04-09 | $0.0314 | 4.667% | $0.0323/$0.03 | $0 | 0.34M |
| 2026-04-08 | $0.03 | -6.25% | $0.0328/$0.0297 | $0 | 0.49M |
| 2026-04-07 | $0.0321 | 5.592% | $0.0331/$0.0302 | $0 | 0.54M |
| 2026-04-06 | $0.0304 | -7.034% | $0.0328/$0.0302 | $0 | 0.47M |
| 2026-04-05 | $0.0327 | -0.909% | $0.0344/$0.032 | $0 | 0.62M |
| 2026-04-04 | $0.0329 | -0.904% | $0.0382/$0.032 | $0.01 | 2.93M |
| 2026-04-03 | $0.0333 | 10.631% | $0.0358/$0.0298 | $0.01 | 2.47M |
| 2026-04-02 | $0.0301 | 5.614% | $0.0303/$0.0284 | $0 | 0.58M |
| 2026-04-01 | $0.0285 | -1.042% | $0.03/$0.0279 | $0 | 0.82M |
| 2026-03-31 | $0.0288 | 7.865% | $0.03/$0.0257 | $0 | 1.01M |
| 2026-03-30 | $0.0268 | -5.965% | $0.0294/$0.0266 | $0 | 0.54M |
| 2026-03-29 | $0.0285 | -2.73% | $0.0295/$0.0272 | $0 | 0.34M |
| 2026-03-28 | $0.0293 | -3.618% | $0.0306/$0.0288 | $0 | 0.58M |
| 2026-03-27 | $0.0301 | -4.14% | $0.0314/$0.0295 | $0 | 0.34M |
| 2026-03-26 | $0.0313 | 0% | $0.032/$0.0306 | $0 | 0.26M |
| 2026-03-25 | $0.0314 | -5.422% | $0.0342/$0.0311 | $0 | 0.43M |
| 2026-03-24 | $0.0331 | 2.477% | $0.0346/$0.0313 | $0 | 0.59M |
| 2026-03-23 | $0.0322 | -2.719% | $0.0348/$0.031 | $0 | 0.76M |
| 2026-03-22 | $0.033 | -4.07% | $0.0347/$0.0324 | $0 | 0.57M |
| 2026-03-21 | $0.0344 | 0% | $0.0352/$0.0338 | $0 | 0.22M |
| 2026-03-20 | $0.0344 | -4.444% | $0.0368/$0.0342 | $0 | 0.32M |
| 2026-03-19 | $0.036 | -8.861% | $0.0396/$0.0354 | $0 | 0.43M |
| 2026-03-18 | $0.0395 | -1.003% | $0.0406/$0.0385 | $0 | 0.38M |
| 2026-03-17 | $0.04 | 1.781% | $0.0405/$0.0383 | $0 | 0.58M |
| 2026-03-16 | $0.0394 | -3.902% | $0.0411/$0.0378 | $0 | 0.86M |
| 2026-03-15 | $0.041 | 3.535% | $0.0437/$0.0387 | $0.01 | 1.34M |
| 2026-03-14 | $0.0396 | 3.125% | $0.0401/$0.038 | $0 | 0.66M |