| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0562 | -3.932% | $0.059/$0.056 | $0 | 0.48M |
| 2026-01-20 | $0.0585 | -10.959% | $0.0664/$0.0529 | $0.01 | 1.06M |
| 2026-01-19 | $0.0656 | -1.796% | $0.0673/$0.0644 | $0 | 0.52M |
| 2026-01-18 | $0.0668 | -0.447% | $0.0689/$0.0662 | $0 | 0.49M |
| 2026-01-17 | $0.0671 | 0.299% | $0.0681/$0.0645 | $0 | 0.65M |
| 2026-01-16 | $0.067 | -7.967% | $0.0731/$0.0652 | $0.01 | 0.71M |
| 2026-01-15 | $0.0692 | -5.075% | $0.0744/$0.0684 | $0.01 | 0.8M |