24H 最高$0.04385
24H 最低$0.04205
当日波幅$0
成交额0.35M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.04295 | 0.327% | $0.04385/$0.04205 | $0 | 0.35M |
| 2026-07-21 | $0.04281 | -2.969% | $0.04419/$0.0421 | $0 | 0.45M |
| 2026-07-20 | $0.04412 | 7.296% | $0.04485/$0.04055 | $0 | 0.64M |
| 2026-07-19 | $0.04112 | -4.505% | $0.04363/$0.04084 | $0 | 0.25M |
| 2026-07-18 | $0.04302 | -4.823% | $0.0452/$0.04084 | $0 | 0.56M |
| 2026-07-17 | $0.04539 | 5.706% | $0.04673/$0.0424 | $0 | 0.74M |
| 2026-07-16 | $0.04292 | -3.115% | $0.04442/$0.0423 | $0 | 0.36M |
| 2026-07-15 | $0.04431 | 3.698% | $0.04578/$0.04171 | $0 | 0.66M |
| 2026-07-14 | $0.04291 | -1.942% | $0.04495/$0.04236 | $0 | 0.46M |
| 2026-07-13 | $0.04371 | 1.274% | $0.04478/$0.04213 | $0 | 0.58M |
| 2026-07-12 | $0.04317 | 1.505% | $0.04346/$0.04089 | $0 | 0.48M |
| 2026-07-11 | $0.04252 | -0.816% | $0.04427/$0.04219 | $0 | 0.47M |
| 2026-07-10 | $0.04282 | 6.57% | $0.0444/$0.03976 | $0 | 0.83M |
| 2026-07-09 | $0.04019 | -7.439% | $0.0442/$0.03943 | $0 | 0.73M |
| 2026-07-08 | $0.04341 | -4.614% | $0.04573/$0.04264 | $0 | 0.45M |
| 2026-07-07 | $0.04553 | -2.401% | $0.04754/$0.04339 | $0 | 0.77M |
| 2026-07-06 | $0.04665 | 4.855% | $0.04774/$0.04324 | $0 | 0.89M |
| 2026-07-05 | $0.04444 | -1.244% | $0.04621/$0.04368 | $0 | 0.48M |
| 2026-07-04 | $0.04504 | 4.38% | $0.04545/$0.04242 | $0 | 0.96M |
| 2026-07-03 | $0.04309 | -2.202% | $0.04465/$0.04221 | $0 | 0.78M |
| 2026-07-02 | $0.04409 | 0.892% | $0.04477/$0.04232 | $0 | 0.64M |
| 2026-07-01 | $0.0437 | -8.673% | $0.04806/$0.04342 | $0 | 1.43M |
| 2026-06-30 | $0.04783 | 10.743% | $0.04827/$0.04182 | $0.01 | 2.39M |
| 2026-06-28 | $0.04681 | 0.3% | $0.0492/$0.0457 | $0 | 0.97M |
| 2026-06-27 | $0.04661 | -1.75% | $0.05052/$0.0465 | $0 | 2.52M |
| 2026-06-26 | $0.04748 | 16.658% | $0.0494/$0.0404 | $0.01 | 3.5M |
| 2026-06-25 | $0.0407 | -13.034% | $0.0476/$0.0394 | $0.01 | 1.49M |
| 2026-06-24 | $0.0467 | 6.378% | $0.0484/$0.0434 | $0 | 2.14M |
| 2026-06-23 | $0.0439 | -7.966% | $0.0487/$0.0427 | $0.01 | 1.99M |
| 2026-06-22 | $0.0477 | -8.269% | $0.0522/$0.0458 | $0.01 | 2.01M |