24H 最高$0.05807
24H 最低$0.05424
当日波幅$0
成交额0.84M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-07 | $0.05671 | 2.309% | $0.05807/$0.05424 | $0 | 0.84M |
| 2026-09-06 | $0.05543 | -6.558% | $0.06021/$0.05481 | $0.01 | 0.89M |
| 2026-09-05 | $0.05935 | -3.102% | $0.06378/$0.0584 | $0.01 | 1.36M |
| 2026-09-04 | $0.06133 | 3.932% | $0.06258/$0.05732 | $0.01 | 1.24M |
| 2026-09-03 | $0.05889 | 0.874% | $0.06287/$0.05542 | $0.01 | 1.48M |
| 2026-09-02 | $0.0584 | 1.955% | $0.0609/$0.05623 | $0 | 1.05M |
| 2026-09-01 | $0.05729 | -7.597% | $0.06428/$0.05724 | $0.01 | 1.59M |
| 2026-08-31 | $0.062 | -5.531% | $0.06652/$0.06081 | $0.01 | 1.54M |
| 2026-08-30 | $0.06571 | -3.424% | $0.07338/$0.06384 | $0.01 | 4.79M |
| 2026-08-29 | $0.06806 | 16.501% | $0.07641/$0.05832 | $0.02 | 9.74M |
| 2026-08-28 | $0.05847 | -5.724% | $0.075/$0.05686 | $0.02 | 12.18M |
| 2026-08-27 | $0.06202 | 24.438% | $0.06303/$0.04833 | $0.01 | 9.45M |
| 2026-08-26 | $0.04987 | 1.444% | $0.0503/$0.04694 | $0 | 0.91M |
| 2026-08-25 | $0.04916 | 1.152% | $0.0516/$0.0475 | $0 | 1.17M |
| 2026-08-24 | $0.04861 | -3.704% | $0.0508/$0.0475 | $0 | 1.2M |
| 2026-08-23 | $0.05051 | -8.364% | $0.05851/$0.04671 | $0.01 | 2.94M |
| 2026-08-22 | $0.05511 | -1.466% | $0.05753/$0.05311 | $0 | 2.43M |
| 2026-08-21 | $0.05589 | -0.214% | $0.05917/$0.05259 | $0.01 | 3.84M |
| 2026-08-20 | $0.05601 | 0.322% | $0.06263/$0.04937 | $0.01 | 7.01M |
| 2026-08-19 | $0.05581 | 9.068% | $0.06/$0.04651 | $0.01 | 10.63M |
| 2026-08-18 | $0.05117 | 14.321% | $0.05596/$0.04252 | $0.01 | 4.6M |
| 2026-08-17 | $0.04476 | -1.885% | $0.04834/$0.04225 | $0.01 | 2.84M |
| 2026-08-16 | $0.04563 | -22.292% | $0.0649/$0.04525 | $0.02 | 8.36M |
| 2026-08-15 | $0.05876 | 17.945% | $0.08686/$0.04972 | $0.04 | 35.88M |
| 2026-08-14 | $0.04978 | 10.206% | $0.05042/$0.0444 | $0.01 | 2.02M |
| 2026-08-13 | $0.04516 | 1.758% | $0.04556/$0.04299 | $0 | 0.74M |
| 2026-08-12 | $0.04437 | 2.023% | $0.04523/$0.04136 | $0 | 0.87M |
| 2026-08-11 | $0.04356 | 1.491% | $0.04751/$0.04142 | $0.01 | 2.01M |
| 2026-08-10 | $0.04298 | -0.647% | $0.0446/$0.04167 | $0 | 0.56M |
| 2026-08-09 | $0.04327 | 5.382% | $0.04709/$0.04099 | $0.01 | 1.03M |