24H 最高$0.05065
24H 最低$0.04756
当日波幅$0
成交额0.35M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.04764 | -5.476% | $0.05065/$0.04756 | $0 | 0.35M |
| 2026-09-13 | $0.05043 | 0.418% | $0.05111/$0.0484 | $0 | 0.42M |
| 2026-09-12 | $0.05024 | -0.099% | $0.05074/$0.04783 | $0 | 0.56M |
| 2026-09-11 | $0.05027 | -5.72% | $0.05399/$0.04849 | $0.01 | 1.08M |
| 2026-09-10 | $0.05338 | -2.091% | $0.05615/$0.05174 | $0 | 0.65M |
| 2026-09-09 | $0.05452 | -2.972% | $0.05669/$0.05367 | $0 | 0.44M |
| 2026-09-08 | $0.05613 | -0.988% | $0.05745/$0.05514 | $0 | 0.4M |
| 2026-09-07 | $0.05671 | 2.309% | $0.05807/$0.05424 | $0 | 0.84M |
| 2026-09-06 | $0.05543 | -6.558% | $0.06021/$0.05481 | $0.01 | 0.89M |
| 2026-09-05 | $0.05935 | -3.102% | $0.06378/$0.0584 | $0.01 | 1.36M |
| 2026-09-04 | $0.06133 | 3.932% | $0.06258/$0.05732 | $0.01 | 1.24M |
| 2026-09-03 | $0.05889 | 0.874% | $0.06287/$0.05542 | $0.01 | 1.48M |
| 2026-09-02 | $0.0584 | 1.955% | $0.0609/$0.05623 | $0 | 1.05M |
| 2026-09-01 | $0.05729 | -7.597% | $0.06428/$0.05724 | $0.01 | 1.59M |
| 2026-08-31 | $0.062 | -5.531% | $0.06652/$0.06081 | $0.01 | 1.54M |
| 2026-08-30 | $0.06571 | -3.424% | $0.07338/$0.06384 | $0.01 | 4.79M |
| 2026-08-29 | $0.06806 | 16.501% | $0.07641/$0.05832 | $0.02 | 9.74M |
| 2026-08-28 | $0.05847 | -5.724% | $0.075/$0.05686 | $0.02 | 12.18M |
| 2026-08-27 | $0.06202 | 24.438% | $0.06303/$0.04833 | $0.01 | 9.45M |
| 2026-08-26 | $0.04987 | 1.444% | $0.0503/$0.04694 | $0 | 0.91M |
| 2026-08-25 | $0.04916 | 1.152% | $0.0516/$0.0475 | $0 | 1.17M |
| 2026-08-24 | $0.04861 | -3.704% | $0.0508/$0.0475 | $0 | 1.2M |
| 2026-08-23 | $0.05051 | -8.364% | $0.05851/$0.04671 | $0.01 | 2.94M |
| 2026-08-22 | $0.05511 | -1.466% | $0.05753/$0.05311 | $0 | 2.43M |
| 2026-08-21 | $0.05589 | -0.214% | $0.05917/$0.05259 | $0.01 | 3.84M |
| 2026-08-20 | $0.05601 | 0.322% | $0.06263/$0.04937 | $0.01 | 7.01M |
| 2026-08-19 | $0.05581 | 9.068% | $0.06/$0.04651 | $0.01 | 10.63M |
| 2026-08-18 | $0.05117 | 14.321% | $0.05596/$0.04252 | $0.01 | 4.6M |
| 2026-08-17 | $0.04476 | -1.885% | $0.04834/$0.04225 | $0.01 | 2.84M |
| 2026-08-16 | $0.04563 | -22.292% | $0.0649/$0.04525 | $0.02 | 8.36M |