24H 最高$0.046
24H 最低$0.043
当日波幅$0
成交额0.82M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0436 | -2.679% | $0.046/$0.043 | $0 | 0.82M |
| 2026-04-11 | $0.0448 | -3.24% | $0.0495/$0.0444 | $0.01 | 1.93M |
| 2026-04-10 | $0.0462 | -1.493% | $0.0471/$0.0434 | $0 | 2.09M |
| 2026-04-09 | $0.0469 | 6.834% | $0.0595/$0.0433 | $0.02 | 8.34M |
| 2026-04-08 | $0.0439 | -10.772% | $0.0497/$0.0427 | $0.01 | 1.23M |
| 2026-04-07 | $0.0492 | 3.145% | $0.052/$0.0473 | $0 | 1.08M |
| 2026-04-06 | $0.0477 | 0% | $0.0536/$0.0463 | $0.01 | 1.95M |
| 2026-04-05 | $0.0478 | -4.208% | $0.0512/$0.0467 | $0 | 0.77M |
| 2026-04-04 | $0.0499 | -4.038% | $0.0531/$0.0477 | $0.01 | 0.97M |
| 2026-04-03 | $0.052 | -10.499% | $0.0583/$0.0508 | $0.01 | 0.75M |
| 2026-04-02 | $0.0581 | 1.043% | $0.0595/$0.0563 | $0 | 0.32M |
| 2026-04-01 | $0.0575 | -3.523% | $0.062/$0.0559 | $0.01 | 0.57M |
| 2026-03-31 | $0.0596 | -1.974% | $0.0614/$0.0567 | $0 | 0.59M |
| 2026-03-30 | $0.0608 | -3.645% | $0.0639/$0.06 | $0 | 0.22M |
| 2026-03-29 | $0.0631 | -2.773% | $0.0653/$0.0611 | $0 | 0.28M |
| 2026-03-28 | $0.0651 | -1.662% | $0.0687/$0.0644 | $0 | 0.34M |
| 2026-03-27 | $0.066 | -5.172% | $0.0736/$0.066 | $0.01 | 0.66M |
| 2026-03-26 | $0.0695 | -3.472% | $0.0727/$0.0675 | $0.01 | 0.45M |
| 2026-03-25 | $0.0721 | -1.503% | $0.0742/$0.0716 | $0 | 0.58M |
| 2026-03-24 | $0.073 | -6.29% | $0.0784/$0.0728 | $0.01 | 0.48M |
| 2026-03-23 | $0.078 | -2.133% | $0.0801/$0.0762 | $0 | 0.41M |
| 2026-03-22 | $0.0797 | -0.623% | $0.0816/$0.0791 | $0 | 0.35M |
| 2026-03-21 | $0.0801 | -0.373% | $0.0882/$0.0798 | $0.01 | 1.74M |
| 2026-03-20 | $0.0804 | -1.591% | $0.0821/$0.0788 | $0 | 0.57M |
| 2026-03-19 | $0.0815 | 2.13% | $0.0855/$0.0777 | $0.01 | 1.12M |
| 2026-03-18 | $0.0799 | -9.615% | $0.0904/$0.0786 | $0.01 | 1.03M |
| 2026-03-17 | $0.0884 | 2.91% | $0.0894/$0.0859 | $0 | 0.55M |
| 2026-03-16 | $0.0858 | -3.919% | $0.0901/$0.0849 | $0.01 | 0.68M |
| 2026-03-15 | $0.0894 | -1.433% | $0.0925/$0.0884 | $0 | 0.7M |
| 2026-03-14 | $0.0907 | -5.913% | $0.0979/$0.0879 | $0.01 | 1.7M |