| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.1466 | -2.201% | $0.1556/$0.1463 | $0.01 | 0.65M |
| 2026-01-20 | $0.1499 | -11.459% | $0.1703/$0.1409 | $0.03 | 1.49M |
| 2026-01-19 | $0.1696 | 5.407% | $0.1717/$0.1582 | $0.01 | 1.6M |
| 2026-01-18 | $0.1608 | -0.372% | $0.1633/$0.1596 | $0 | 0.7M |
| 2026-01-17 | $0.1614 | 0.686% | $0.1665/$0.1586 | $0.01 | 0.84M |
| 2026-01-16 | $0.1603 | -3.025% | $0.1658/$0.1555 | $0.01 | 1.15M |
| 2026-01-15 | $0.157 | -1.629% | $0.1665/$0.1555 | $0.01 | 1.18M |