24H 最高$0.0545
24H 最低$0.0501
当日波幅$0
成交额0.31M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.0511 | -1.919% | $0.0545/$0.0501 | $0 | 0.31M |
| 2026-09-13 | $0.0521 | 3.373% | $0.0534/$0.0491 | $0 | 0.27M |
| 2026-09-12 | $0.0504 | 5% | $0.0515/$0.0478 | $0 | 0.23M |
| 2026-09-11 | $0.048 | -5.325% | $0.0521/$0.0471 | $0 | 0.33M |
| 2026-09-10 | $0.0507 | -3.429% | $0.0533/$0.05 | $0 | 0.43M |
| 2026-09-09 | $0.0526 | -1.498% | $0.0539/$0.052 | $0 | 0.23M |
| 2026-09-08 | $0.0534 | -4.643% | $0.056/$0.0495 | $0.01 | 0.67M |
| 2026-09-07 | $0.056 | -1.235% | $0.0576/$0.0546 | $0 | 0.73M |
| 2026-09-06 | $0.0566 | 2.536% | $0.0618/$0.0543 | $0.01 | 1.82M |
| 2026-09-05 | $0.0552 | 7.393% | $0.0553/$0.0509 | $0 | 0.73M |
| 2026-09-04 | $0.0514 | 0.784% | $0.0524/$0.0502 | $0 | 0.43M |
| 2026-09-03 | $0.0509 | 4.733% | $0.0513/$0.0479 | $0 | 0.4M |
| 2026-09-02 | $0.0486 | 0% | $0.0496/$0.0474 | $0 | 0.23M |
| 2026-09-01 | $0.0487 | 0.412% | $0.0497/$0.0462 | $0 | 0.43M |
| 2026-08-31 | $0.0486 | -0.816% | $0.0497/$0.0476 | $0 | 0.26M |
| 2026-08-30 | $0.049 | 5.832% | $0.0504/$0.0461 | $0 | 0.87M |
| 2026-08-29 | $0.0464 | 3.111% | $0.0482/$0.0445 | $0 | 0.8M |
| 2026-08-28 | $0.045 | 5.634% | $0.0457/$0.0422 | $0 | 0.39M |
| 2026-08-27 | $0.0425 | -0.932% | $0.0431/$0.0401 | $0 | 0.4M |
| 2026-08-26 | $0.0428 | 1.422% | $0.0433/$0.0404 | $0 | 0.28M |
| 2026-08-25 | $0.0422 | 0% | $0.043/$0.04 | $0 | 0.33M |
| 2026-08-24 | $0.0422 | 4.198% | $0.0427/$0.0383 | $0 | 0.29M |
| 2026-08-23 | $0.0404 | -7.551% | $0.0449/$0.038 | $0.01 | 0.72M |
| 2026-08-22 | $0.0436 | 13.542% | $0.0445/$0.0381 | $0.01 | 0.69M |
| 2026-08-21 | $0.0384 | 2.4% | $0.0385/$0.0369 | $0 | 0.24M |
| 2026-08-20 | $0.0376 | 1.075% | $0.0377/$0.0359 | $0 | 0.14M |
| 2026-08-19 | $0.0372 | -1.064% | $0.0389/$0.0368 | $0 | 0.22M |
| 2026-08-18 | $0.0375 | -7.407% | $0.0406/$0.0372 | $0 | 0.39M |
| 2026-08-17 | $0.0406 | -1.456% | $0.0428/$0.0405 | $0 | 0.25M |
| 2026-08-16 | $0.0413 | -0.721% | $0.0421/$0.0398 | $0 | 0.5M |