24H 最高$0.0314
24H 最低$0.0297
当日波幅$0
成交额0.51M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.0304 | 1.672% | $0.0314/$0.0297 | $0 | 0.51M |
| 2026-07-21 | $0.0299 | 2.749% | $0.0301/$0.0285 | $0 | 0.38M |
| 2026-07-20 | $0.0292 | -1.351% | $0.0299/$0.029 | $0 | 0.2M |
| 2026-07-19 | $0.0296 | -2.632% | $0.0305/$0.0295 | $0 | 0.33M |
| 2026-07-18 | $0.0304 | 1.333% | $0.0305/$0.0291 | $0 | 0.42M |
| 2026-07-17 | $0.0301 | -0.66% | $0.0306/$0.0297 | $0 | 0.36M |
| 2026-07-16 | $0.0303 | -6.481% | $0.0329/$0.0302 | $0 | 1.63M |
| 2026-07-15 | $0.0324 | 10.959% | $0.0329/$0.0289 | $0 | 1.18M |
| 2026-07-14 | $0.0292 | -4.575% | $0.0308/$0.0291 | $0 | 0.58M |
| 2026-07-13 | $0.0306 | -4.375% | $0.0325/$0.0304 | $0 | 0.61M |
| 2026-07-12 | $0.032 | 3.896% | $0.0333/$0.0302 | $0 | 0.97M |
| 2026-07-11 | $0.0309 | 1.645% | $0.0314/$0.0298 | $0 | 0.37M |
| 2026-07-10 | $0.0303 | 3.061% | $0.0314/$0.029 | $0 | 0.77M |
| 2026-07-09 | $0.0294 | -6.667% | $0.0315/$0.0287 | $0 | 0.97M |
| 2026-07-08 | $0.0315 | -1.254% | $0.0322/$0.0305 | $0 | 0.59M |
| 2026-07-07 | $0.0319 | 2.572% | $0.0327/$0.0304 | $0 | 0.81M |
| 2026-07-06 | $0.0311 | -0.321% | $0.0323/$0.0302 | $0 | 0.59M |
| 2026-07-05 | $0.0313 | 0.321% | $0.0332/$0.0306 | $0 | 0.8M |
| 2026-07-04 | $0.0312 | 6.122% | $0.032/$0.0291 | $0 | 0.98M |
| 2026-07-03 | $0.0294 | -0.676% | $0.0304/$0.0293 | $0 | 0.81M |
| 2026-07-02 | $0.0297 | 1.02% | $0.03/$0.0286 | $0 | 0.59M |
| 2026-07-01 | $0.0295 | -6.051% | $0.0319/$0.0291 | $0 | 0.64M |
| 2026-06-30 | $0.0314 | 1.948% | $0.0323/$0.0299 | $0 | 1.42M |
| 2026-06-28 | $0.0287 | -3.367% | $0.0301/$0.0282 | $0 | 0.58M |
| 2026-06-27 | $0.0297 | 3.484% | $0.0299/$0.0274 | $0 | 1.03M |
| 2026-06-26 | $0.0287 | -1.034% | $0.0318/$0.0276 | $0 | 1.47M |
| 2026-06-25 | $0.0289 | -0.345% | $0.0323/$0.0286 | $0 | 3.37M |
| 2026-06-24 | $0.029 | -1.695% | $0.0297/$0.0272 | $0 | 0.78M |
| 2026-06-23 | $0.0296 | -3.583% | $0.0307/$0.029 | $0 | 1.24M |
| 2026-06-22 | $0.0308 | 6.574% | $0.0325/$0.0285 | $0 | 2.18M |