24H 最高$3.92
24H 最低$3.81
当日波幅$0.11
成交额0.3M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $3.87 | -0.258% | $3.92/$3.81 | $0.11 | 0.3M |
| 2026-04-11 | $3.88 | 0% | $3.93/$3.81 | $0.12 | 0.53M |
| 2026-04-10 | $3.88 | 0.779% | $3.9/$3.75 | $0.15 | 0.35M |
| 2026-04-09 | $3.85 | 5.191% | $3.92/$3.65 | $0.27 | 0.54M |
| 2026-04-08 | $3.66 | -3.43% | $3.81/$3.61 | $0.2 | 0.41M |
| 2026-04-07 | $3.79 | 2.989% | $3.84/$3.67 | $0.17 | 0.58M |
| 2026-04-06 | $3.68 | -1.867% | $3.81/$3.65 | $0.16 | 0.26M |
| 2026-04-05 | $3.75 | -0.531% | $3.79/$3.73 | $0.06 | 0.16M |
| 2026-04-04 | $3.78 | 2.717% | $3.88/$3.66 | $0.22 | 0.56M |
| 2026-04-03 | $3.68 | -5.882% | $3.94/$3.62 | $0.32 | 0.5M |
| 2026-04-02 | $3.91 | 3.714% | $3.92/$3.76 | $0.16 | 0.41M |
| 2026-04-01 | $3.77 | 0% | $3.8/$3.69 | $0.11 | 0.33M |
| 2026-03-31 | $3.77 | 1.344% | $3.86/$3.65 | $0.21 | 0.3M |
| 2026-03-30 | $3.72 | -4.124% | $3.89/$3.71 | $0.18 | 0.23M |
| 2026-03-29 | $3.87 | 1.309% | $3.88/$3.76 | $0.12 | 0.26M |
| 2026-03-28 | $3.83 | -1.542% | $4.08/$3.81 | $0.27 | 0.95M |
| 2026-03-27 | $3.9 | -3.226% | $4.05/$3.88 | $0.17 | 0.36M |
| 2026-03-26 | $4.03 | -0.248% | $4.1/$4 | $0.1 | 0.35M |
| 2026-03-25 | $4.04 | -0.98% | $4.13/$4.01 | $0.12 | 0.48M |
| 2026-03-24 | $4.08 | 3.03% | $4.13/$3.86 | $0.27 | 0.52M |
| 2026-03-23 | $3.96 | -3.415% | $4.11/$3.93 | $0.18 | 0.4M |
| 2026-03-22 | $4.1 | -1.205% | $4.17/$4.07 | $0.1 | 0.31M |
| 2026-03-21 | $4.14 | 3.242% | $4.29/$4 | $0.29 | 0.99M |
| 2026-03-20 | $4.01 | -2.67% | $4.19/$3.98 | $0.21 | 0.58M |
| 2026-03-19 | $4.12 | -5.505% | $4.42/$4.1 | $0.32 | 0.68M |
| 2026-03-18 | $4.35 | -1.136% | $4.49/$4.31 | $0.18 | 0.97M |
| 2026-03-17 | $4.4 | 2.088% | $4.44/$4.25 | $0.19 | 0.83M |
| 2026-03-16 | $4.31 | 5.122% | $4.43/$4.05 | $0.38 | 1.38M |
| 2026-03-15 | $4.09 | -4.215% | $4.27/$4.05 | $0.22 | 0.44M |
| 2026-03-14 | $4.26 | 2.899% | $4.3/$4.12 | $0.18 | 0.51M |