| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $5.93 | -4.355% | $6.31/$5.9 | $0.41 | 1.06M |
| 2026-01-20 | $6.2 | -5.488% | $6.67/$5.76 | $0.91 | 1.87M |
| 2026-01-19 | $6.56 | -2.815% | $7.56/$6.46 | $1.1 | 6.38M |
| 2026-01-18 | $6.75 | 12.5% | $6.88/$5.96 | $0.92 | 1.95M |
| 2026-01-17 | $6.01 | -0.988% | $6.12/$5.91 | $0.21 | 0.56M |
| 2026-01-16 | $6.07 | -4.859% | $6.38/$5.96 | $0.42 | 1.23M |
| 2026-01-15 | $6.08 | -3.949% | $6.44/$6.05 | $0.39 | 1.33M |