24H 最高$3.2
24H 最低$3.11
当日波幅$0.09
成交额0.29M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $3.18 | 0.952% | $3.2/$3.11 | $0.09 | 0.29M |
| 2026-07-21 | $3.16 | -2.769% | $3.25/$3.09 | $0.16 | 0.47M |
| 2026-07-20 | $3.25 | 1.246% | $3.44/$3.16 | $0.28 | 0.83M |
| 2026-07-19 | $3.22 | 2.548% | $3.31/$3.11 | $0.2 | 0.67M |
| 2026-07-18 | $3.13 | 0% | $3.2/$3 | $0.2 | 0.5M |
| 2026-07-17 | $3.13 | -2.188% | $3.34/$3.06 | $0.28 | 0.91M |
| 2026-07-16 | $3.21 | -8.547% | $3.6/$3.19 | $0.41 | 1.51M |
| 2026-07-15 | $3.53 | 14.239% | $3.65/$3.02 | $0.63 | 4.26M |
| 2026-07-14 | $3.1 | 3.679% | $3.15/$2.96 | $0.19 | 0.74M |
| 2026-07-13 | $2.99 | 4.181% | $3.12/$2.87 | $0.25 | 0.96M |
| 2026-07-12 | $2.87 | 0% | $2.92/$2.8 | $0.12 | 0.43M |
| 2026-07-11 | $2.87 | -2.048% | $2.99/$2.82 | $0.17 | 0.62M |
| 2026-07-10 | $2.94 | 5% | $3.23/$2.74 | $0.49 | 2.87M |
| 2026-07-09 | $2.8 | -0.709% | $2.82/$2.66 | $0.16 | 0.33M |
| 2026-07-08 | $2.82 | -0.353% | $2.92/$2.76 | $0.16 | 0.57M |
| 2026-07-07 | $2.83 | 5.597% | $2.84/$2.64 | $0.2 | 0.33M |
| 2026-07-06 | $2.68 | -3.943% | $2.82/$2.65 | $0.17 | 0.22M |
| 2026-07-05 | $2.78 | 2.583% | $2.8/$2.62 | $0.18 | 0.38M |
| 2026-07-04 | $2.71 | 1.88% | $2.77/$2.63 | $0.14 | 0.21M |
| 2026-07-03 | $2.66 | 2.703% | $2.72/$2.56 | $0.16 | 0.32M |
| 2026-07-02 | $2.59 | 2.778% | $2.63/$2.46 | $0.17 | 0.26M |
| 2026-07-01 | $2.52 | -5.97% | $2.73/$2.48 | $0.25 | 0.41M |
| 2026-06-30 | $2.68 | 6.349% | $2.69/$2.49 | $0.2 | 0.56M |
| 2026-06-28 | $2.58 | 1.976% | $2.64/$2.52 | $0.12 | 0.24M |
| 2026-06-27 | $2.53 | 1.606% | $2.56/$2.42 | $0.14 | 0.35M |
| 2026-06-26 | $2.49 | -2.353% | $2.68/$2.42 | $0.26 | 0.32M |
| 2026-06-25 | $2.54 | -5.224% | $2.7/$2.51 | $0.19 | 0.27M |
| 2026-06-24 | $2.68 | -5.3% | $2.85/$2.64 | $0.21 | 0.23M |
| 2026-06-23 | $2.83 | -1.394% | $2.89/$2.8 | $0.09 | 0.12M |
| 2026-06-22 | $2.87 | -0.692% | $2.91/$2.85 | $0.06 | 0.09M |