24H 最高$4.483
24H 最低$4.126
当日波幅$0.36
成交额0.8M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $4.162 | -6.744% | $4.483/$4.126 | $0.36 | 0.8M |
| 2026-09-13 | $4.463 | -0.022% | $4.668/$4.387 | $0.28 | 1.21M |
| 2026-09-12 | $4.465 | -9.505% | $5.082/$4.423 | $0.66 | 2.19M |
| 2026-09-11 | $4.932 | -5.227% | $5.778/$4.813 | $0.97 | 6.35M |
| 2026-09-10 | $5.203 | 10.186% | $5.3/$4.702 | $0.6 | 2.1M |
| 2026-09-09 | $4.725 | 3.801% | $4.751/$4.549 | $0.2 | 0.84M |
| 2026-09-08 | $4.554 | 1.425% | $4.728/$4.323 | $0.4 | 1.15M |
| 2026-09-07 | $4.494 | -2.241% | $4.668/$4.43 | $0.24 | 0.88M |
| 2026-09-06 | $4.599 | -4.644% | $4.911/$4.558 | $0.35 | 1.36M |
| 2026-09-05 | $4.825 | 1.793% | $4.945/$4.421 | $0.52 | 3.1M |
| 2026-09-04 | $4.742 | 1.282% | $5.5/$4.532 | $0.97 | 9.36M |
| 2026-09-03 | $4.678 | 18.791% | $4.725/$3.881 | $0.84 | 2.64M |
| 2026-09-02 | $3.941 | 2.577% | $4.036/$3.817 | $0.22 | 0.62M |
| 2026-09-01 | $3.838 | -0.544% | $4.026/$3.682 | $0.34 | 1.02M |
| 2026-08-31 | $3.855 | 9.673% | $4.077/$3.509 | $0.57 | 2.34M |
| 2026-08-30 | $3.515 | 3.382% | $3.571/$3.38 | $0.19 | 0.25M |
| 2026-08-29 | $3.397 | -3.985% | $3.621/$3.332 | $0.29 | 0.34M |
| 2026-08-28 | $3.54 | 5.703% | $3.56/$3.338 | $0.22 | 0.4M |
| 2026-08-27 | $3.348 | -4.206% | $3.504/$3.32 | $0.18 | 0.46M |
| 2026-08-26 | $3.495 | -1.715% | $3.624/$3.469 | $0.16 | 0.47M |
| 2026-08-25 | $3.555 | 1.688% | $3.707/$3.415 | $0.29 | 1.07M |
| 2026-08-24 | $3.498 | 4.699% | $3.597/$3.158 | $0.44 | 1.57M |
| 2026-08-23 | $3.34 | 2.423% | $3.5/$3.086 | $0.41 | 1.16M |
| 2026-08-22 | $3.261 | 9.577% | $3.311/$2.943 | $0.37 | 0.61M |
| 2026-08-21 | $2.976 | 6.286% | $2.979/$2.78 | $0.2 | 0.51M |
| 2026-08-20 | $2.8 | 2.941% | $2.86/$2.71 | $0.15 | 0.2M |
| 2026-08-19 | $2.72 | -2.158% | $2.82/$2.72 | $0.1 | 0.45M |
| 2026-08-18 | $2.78 | 4.12% | $2.8/$2.59 | $0.21 | 0.43M |
| 2026-08-17 | $2.67 | 0.755% | $2.67/$2.61 | $0.06 | 0.28M |
| 2026-08-16 | $2.65 | 1.145% | $2.7/$2.59 | $0.11 | 0.25M |