| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.33 | -5.714% | $0.352/$0.328 | $0.02 | 8M |
| 2026-01-20 | $0.35 | -11.392% | $0.401/$0.322 | $0.08 | 15.58M |
| 2026-01-19 | $0.395 | -5.048% | $0.42/$0.394 | $0.03 | 3.72M |
| 2026-01-18 | $0.416 | 4% | $0.425/$0.397 | $0.03 | 3.41M |
| 2026-01-17 | $0.399 | -3.155% | $0.415/$0.391 | $0.02 | 3.85M |
| 2026-01-16 | $0.412 | -8.241% | $0.452/$0.403 | $0.05 | 6.34M |
| 2026-01-15 | $0.417 | -7.333% | $0.458/$0.413 | $0.05 | 7M |