24H 最高$0.167
24H 最低$0.162
当日波幅$0.01
成交额1.66M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.166 | 1.22% | $0.167/$0.162 | $0.01 | 1.66M |
| 2026-04-11 | $0.164 | 1.235% | $0.168/$0.162 | $0.01 | 2.27M |
| 2026-04-10 | $0.162 | -2.41% | $0.168/$0.157 | $0.01 | 2.13M |
| 2026-04-09 | $0.166 | 9.211% | $0.173/$0.151 | $0.02 | 3.42M |
| 2026-04-08 | $0.151 | -4.43% | $0.158/$0.15 | $0.01 | 1.83M |
| 2026-04-07 | $0.158 | 6.04% | $0.161/$0.149 | $0.01 | 2.23M |
| 2026-04-06 | $0.149 | -1.974% | $0.155/$0.148 | $0.01 | 1.1M |
| 2026-04-05 | $0.151 | 0% | $0.154/$0.149 | $0.01 | 1.19M |
| 2026-04-04 | $0.151 | -1.307% | $0.155/$0.15 | $0.01 | 2.21M |
| 2026-04-03 | $0.153 | -7.831% | $0.168/$0.152 | $0.02 | 3.01M |
| 2026-04-02 | $0.167 | 0.602% | $0.17/$0.164 | $0.01 | 2M |
| 2026-04-01 | $0.166 | -1.19% | $0.169/$0.161 | $0.01 | 2.31M |
| 2026-03-31 | $0.168 | -0.592% | $0.175/$0.163 | $0.01 | 1.96M |
| 2026-03-30 | $0.169 | -2.874% | $0.176/$0.168 | $0.01 | 1.59M |
| 2026-03-29 | $0.175 | -1.685% | $0.18/$0.171 | $0.01 | 2.26M |
| 2026-03-28 | $0.179 | -3.763% | $0.189/$0.177 | $0.01 | 2.84M |
| 2026-03-27 | $0.187 | -7.426% | $0.203/$0.186 | $0.02 | 2.66M |
| 2026-03-26 | $0.202 | 4.124% | $0.204/$0.192 | $0.01 | 2.56M |
| 2026-03-25 | $0.194 | -0.513% | $0.201/$0.193 | $0.01 | 2.83M |
| 2026-03-24 | $0.194 | 2.105% | $0.2/$0.183 | $0.02 | 4.05M |
| 2026-03-23 | $0.19 | -6.404% | $0.204/$0.189 | $0.02 | 2.61M |
| 2026-03-22 | $0.202 | 2.538% | $0.206/$0.19 | $0.02 | 3.05M |
| 2026-03-21 | $0.196 | 3.158% | $0.203/$0.19 | $0.01 | 3.25M |
| 2026-03-20 | $0.19 | -5% | $0.206/$0.189 | $0.02 | 3.03M |
| 2026-03-19 | $0.2 | -8.257% | $0.221/$0.198 | $0.02 | 3.85M |
| 2026-03-18 | $0.219 | -1.794% | $0.239/$0.217 | $0.02 | 8.81M |
| 2026-03-17 | $0.223 | 6.19% | $0.23/$0.206 | $0.02 | 16.18M |
| 2026-03-16 | $0.209 | 11.17% | $0.212/$0.186 | $0.03 | 9M |
| 2026-03-15 | $0.187 | -3.608% | $0.196/$0.185 | $0.01 | 1.82M |
| 2026-03-14 | $0.195 | 4.839% | $0.199/$0.185 | $0.01 | 2.92M |