24H 最高$0.2418
24H 最低$0.2299
当日波幅$0.01
成交额2.7M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.2348 | -0.424% | $0.2418/$0.2299 | $0.01 | 2.7M |
| 2026-07-21 | $0.2358 | 2.522% | $0.2382/$0.2257 | $0.01 | 2.32M |
| 2026-07-20 | $0.23 | 2.45% | $0.2344/$0.2238 | $0.01 | 1.61M |
| 2026-07-19 | $0.2245 | -4.711% | $0.2401/$0.2229 | $0.02 | 2.93M |
| 2026-07-18 | $0.2354 | -1.958% | $0.2527/$0.226 | $0.03 | 5.04M |
| 2026-07-17 | $0.2402 | 2.169% | $0.2492/$0.232 | $0.02 | 4.18M |
| 2026-07-16 | $0.2351 | -1.919% | $0.2442/$0.2319 | $0.01 | 3.39M |
| 2026-07-15 | $0.2398 | -0.58% | $0.2487/$0.2301 | $0.02 | 2.42M |
| 2026-07-14 | $0.2409 | 2.12% | $0.25/$0.2264 | $0.02 | 3.59M |
| 2026-07-13 | $0.2358 | -2.683% | $0.2436/$0.2236 | $0.02 | 1.84M |
| 2026-07-12 | $0.242 | 0.373% | $0.2444/$0.2303 | $0.01 | 2.43M |
| 2026-07-11 | $0.2411 | -0.289% | $0.2543/$0.2326 | $0.02 | 3.16M |
| 2026-07-10 | $0.2419 | 3.909% | $0.2576/$0.232 | $0.03 | 5.66M |
| 2026-07-09 | $0.2329 | 0.301% | $0.2364/$0.2136 | $0.02 | 3.97M |
| 2026-07-08 | $0.2323 | 1.752% | $0.2377/$0.2208 | $0.02 | 2.26M |
| 2026-07-07 | $0.2283 | -2.269% | $0.2438/$0.2197 | $0.02 | 3.17M |
| 2026-07-06 | $0.2338 | 0.689% | $0.2394/$0.2238 | $0.02 | 4.85M |
| 2026-07-05 | $0.2322 | 9.477% | $0.233/$0.2096 | $0.02 | 2.48M |
| 2026-07-04 | $0.2123 | -0.515% | $0.2183/$0.2012 | $0.02 | 2.93M |
| 2026-07-03 | $0.2134 | 4.047% | $0.214/$0.1947 | $0.02 | 3.08M |
| 2026-07-02 | $0.205 | -0.678% | $0.2119/$0.194 | $0.02 | 1.92M |
| 2026-07-01 | $0.2064 | -9.115% | $0.2338/$0.2053 | $0.03 | 2.38M |
| 2026-06-30 | $0.2272 | -1.174% | $0.237/$0.2227 | $0.01 | 2.51M |
| 2026-06-28 | $0.2366 | 5.296% | $0.2414/$0.2174 | $0.02 | 2.86M |
| 2026-06-27 | $0.2248 | 2.883% | $0.2275/$0.2108 | $0.02 | 2.19M |
| 2026-06-26 | $0.2185 | -2.975% | $0.2399/$0.2097 | $0.03 | 3.44M |
| 2026-06-25 | $0.225 | -9.675% | $0.2563/$0.2239 | $0.03 | 3.65M |
| 2026-06-24 | $0.2492 | -15.725% | $0.2974/$0.2487 | $0.05 | 5.66M |
| 2026-06-23 | $0.2957 | 6.828% | $0.3159/$0.2685 | $0.05 | 11.45M |
| 2026-06-22 | $0.2768 | 8.464% | $0.2909/$0.2437 | $0.05 | 10.48M |