24H 最高$0.2183
24H 最低$0.2052
当日波幅$0.01
成交额1.85M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.2087 | -4.398% | $0.2183/$0.2052 | $0.01 | 1.85M |
| 2026-09-13 | $0.2183 | -1.087% | $0.2256/$0.2091 | $0.02 | 2.42M |
| 2026-09-12 | $0.2206 | 7.978% | $0.2288/$0.2038 | $0.03 | 7.31M |
| 2026-09-11 | $0.2046 | -3.808% | $0.2164/$0.195 | $0.02 | 2.77M |
| 2026-09-10 | $0.2127 | -3.318% | $0.2212/$0.2079 | $0.01 | 2.03M |
| 2026-09-09 | $0.22 | 1.664% | $0.2248/$0.213 | $0.01 | 2.61M |
| 2026-09-08 | $0.2164 | 2.852% | $0.2224/$0.2083 | $0.01 | 2.43M |
| 2026-09-07 | $0.2104 | 4.573% | $0.2138/$0.2011 | $0.01 | 2.49M |
| 2026-09-06 | $0.2012 | 1.925% | $0.2037/$0.1938 | $0.01 | 1.6M |
| 2026-09-05 | $0.1974 | -4.959% | $0.211/$0.1914 | $0.02 | 3.05M |
| 2026-09-04 | $0.2078 | 5.966% | $0.2093/$0.1951 | $0.01 | 2.23M |
| 2026-09-03 | $0.1961 | -1.852% | $0.2029/$0.1936 | $0.01 | 1.81M |
| 2026-09-02 | $0.1998 | 5.269% | $0.2054/$0.1897 | $0.02 | 2M |
| 2026-09-01 | $0.1899 | -5.663% | $0.2076/$0.1822 | $0.03 | 2.85M |
| 2026-08-31 | $0.2012 | 3.338% | $0.2015/$0.1919 | $0.01 | 1.93M |
| 2026-08-30 | $0.1947 | -0.154% | $0.1971/$0.1913 | $0.01 | 0.89M |
| 2026-08-29 | $0.1952 | -6.915% | $0.2107/$0.19 | $0.02 | 2.16M |
| 2026-08-28 | $0.2097 | 5.377% | $0.2111/$0.1946 | $0.02 | 2.33M |
| 2026-08-27 | $0.1989 | -5.735% | $0.2154/$0.1958 | $0.02 | 1.74M |
| 2026-08-26 | $0.211 | -6.72% | $0.2274/$0.2054 | $0.02 | 2.07M |
| 2026-08-25 | $0.2262 | -4.396% | $0.2395/$0.2229 | $0.02 | 3.43M |
| 2026-08-24 | $0.2366 | 10.872% | $0.243/$0.1986 | $0.04 | 4.76M |
| 2026-08-23 | $0.2133 | -0.975% | $0.2363/$0.1919 | $0.04 | 5.91M |
| 2026-08-22 | $0.2154 | 10.179% | $0.2196/$0.1907 | $0.03 | 4.76M |
| 2026-08-21 | $0.1956 | 10.073% | $0.1956/$0.1762 | $0.02 | 2.42M |
| 2026-08-20 | $0.1776 | 3.799% | $0.1838/$0.1661 | $0.02 | 1.22M |
| 2026-08-19 | $0.1711 | 0.706% | $0.1737/$0.165 | $0.01 | 1.07M |
| 2026-08-18 | $0.1699 | -1.393% | $0.1742/$0.1645 | $0.01 | 0.68M |
| 2026-08-17 | $0.1723 | 1.413% | $0.1728/$0.1671 | $0.01 | 0.44M |
| 2026-08-16 | $0.1699 | 0% | $0.1727/$0.1688 | $0 | 0.53M |