| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.1825 | -6.218% | $0.1965/$0.1812 | $0.02 | 41.24M |
| 2026-01-20 | $0.1947 | -9.944% | $0.2196/$0.1773 | $0.04 | 52.5M |
| 2026-01-19 | $0.2161 | -2.217% | $0.2225/$0.2135 | $0.01 | 13.32M |
| 2026-01-18 | $0.2211 | 2.125% | $0.2241/$0.2147 | $0.01 | 16.9M |
| 2026-01-17 | $0.2165 | -5.376% | $0.23/$0.2132 | $0.02 | 22.54M |
| 2026-01-16 | $0.2288 | -6.421% | $0.2454/$0.2232 | $0.02 | 35.26M |
| 2026-01-15 | $0.2297 | -5.667% | $0.254/$0.2275 | $0.03 | 61.97M |