24H 最高$0.143
24H 最低$0.1374
当日波幅$0.01
成交额10.12M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.1398 | -2.032% | $0.143/$0.1374 | $0.01 | 10.12M |
| 2026-09-13 | $0.1427 | -3.189% | $0.1484/$0.1381 | $0.01 | 21.34M |
| 2026-09-12 | $0.1474 | 0% | $0.1577/$0.1398 | $0.02 | 52.14M |
| 2026-09-11 | $0.1474 | -5.694% | $0.1586/$0.1437 | $0.01 | 35.95M |
| 2026-09-10 | $0.1564 | -3.576% | $0.1692/$0.1535 | $0.02 | 36.65M |
| 2026-09-09 | $0.1622 | -2.289% | $0.1687/$0.1567 | $0.01 | 30.79M |
| 2026-09-08 | $0.166 | -4.543% | $0.1778/$0.1631 | $0.01 | 30.98M |
| 2026-09-07 | $0.174 | 6.292% | $0.1889/$0.1632 | $0.03 | 63.16M |
| 2026-09-06 | $0.1636 | -1.386% | $0.1672/$0.1615 | $0.01 | 23.02M |
| 2026-09-05 | $0.1658 | -3.94% | $0.18/$0.157 | $0.02 | 63.28M |
| 2026-09-04 | $0.1725 | 15.462% | $0.1739/$0.1463 | $0.03 | 40.41M |
| 2026-09-03 | $0.1494 | -7.09% | $0.1643/$0.1485 | $0.02 | 40.21M |
| 2026-09-02 | $0.1608 | 7.129% | $0.167/$0.1463 | $0.02 | 45.11M |
| 2026-09-01 | $0.1501 | -8.14% | $0.1651/$0.1456 | $0.02 | 33.55M |
| 2026-08-31 | $0.1633 | 4.212% | $0.1639/$0.155 | $0.01 | 23.92M |
| 2026-08-30 | $0.1567 | -5.432% | $0.1684/$0.1539 | $0.01 | 34.89M |
| 2026-08-29 | $0.1657 | -1.251% | $0.1899/$0.1567 | $0.03 | 143.25M |
| 2026-08-28 | $0.1678 | 22.482% | $0.1705/$0.1349 | $0.04 | 111.18M |
| 2026-08-27 | $0.1369 | -10.406% | $0.1528/$0.135 | $0.02 | 29.31M |
| 2026-08-26 | $0.1529 | -3.228% | $0.1598/$0.1454 | $0.01 | 42.4M |
| 2026-08-25 | $0.158 | -5.446% | $0.1698/$0.1563 | $0.01 | 67.41M |
| 2026-08-24 | $0.1672 | 10.875% | $0.1835/$0.1464 | $0.04 | 105.23M |
| 2026-08-23 | $0.1508 | 1.48% | $0.1657/$0.1351 | $0.03 | 134.48M |
| 2026-08-22 | $0.1484 | 44.078% | $0.1555/$0.1027 | $0.05 | 147.5M |
| 2026-08-21 | $0.1031 | 14.302% | $0.1032/$0.0878 | $0.02 | 23.91M |
| 2026-08-20 | $0.0902 | 7.637% | $0.0906/$0.0821 | $0.01 | 9.1M |
| 2026-08-19 | $0.0838 | 0.842% | $0.0855/$0.0816 | $0 | 3.86M |
| 2026-08-18 | $0.083 | -0.955% | $0.0846/$0.0811 | $0 | 4.28M |
| 2026-08-17 | $0.0838 | -1.643% | $0.0854/$0.0825 | $0 | 2.73M |
| 2026-08-16 | $0.0852 | 1.429% | $0.0858/$0.0833 | $0 | 3.38M |