24H 最高$0.0876
24H 最低$0.0819
当日波幅$0.01
成交额11.25M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.0863 | 3.477% | $0.0876/$0.0819 | $0.01 | 11.25M |
| 2026-07-21 | $0.0835 | 4.637% | $0.0838/$0.0784 | $0.01 | 9.81M |
| 2026-07-20 | $0.0798 | -0.623% | $0.0813/$0.0798 | $0 | 3.87M |
| 2026-07-19 | $0.0803 | -2.192% | $0.0831/$0.0795 | $0 | 6.1M |
| 2026-07-18 | $0.0822 | -4.196% | $0.0858/$0.0787 | $0.01 | 13.37M |
| 2026-07-17 | $0.0858 | 1.779% | $0.0863/$0.0816 | $0 | 13.84M |
| 2026-07-16 | $0.0843 | 0.597% | $0.0857/$0.0825 | $0 | 9.21M |
| 2026-07-15 | $0.0838 | 6.345% | $0.0853/$0.077 | $0.01 | 12.91M |
| 2026-07-14 | $0.0789 | -3.309% | $0.0819/$0.0777 | $0 | 7.14M |
| 2026-07-13 | $0.0816 | -0.851% | $0.0842/$0.0791 | $0.01 | 8.2M |
| 2026-07-12 | $0.0822 | 2.494% | $0.0841/$0.0791 | $0 | 12.73M |
| 2026-07-11 | $0.0802 | 5.249% | $0.0803/$0.0759 | $0 | 10.32M |
| 2026-07-10 | $0.0762 | 2.834% | $0.0774/$0.0732 | $0 | 9.8M |
| 2026-07-09 | $0.0741 | -5.485% | $0.0787/$0.0723 | $0.01 | 13.15M |
| 2026-07-08 | $0.0784 | -0.381% | $0.0801/$0.0749 | $0.01 | 11.91M |
| 2026-07-07 | $0.0787 | 0.383% | $0.0815/$0.0747 | $0.01 | 13.47M |
| 2026-07-06 | $0.0784 | -2.97% | $0.0814/$0.0767 | $0 | 6.64M |
| 2026-07-05 | $0.0807 | 2.541% | $0.0817/$0.0771 | $0 | 11.23M |
| 2026-07-04 | $0.0786 | 4.382% | $0.0795/$0.0748 | $0 | 10.43M |
| 2026-07-03 | $0.0754 | 5.014% | $0.0797/$0.071 | $0.01 | 35.07M |
| 2026-07-02 | $0.0718 | 0.701% | $0.0735/$0.0703 | $0 | 13.55M |
| 2026-07-01 | $0.0712 | -10.665% | $0.0809/$0.0702 | $0.01 | 28.78M |
| 2026-06-30 | $0.0796 | 5.013% | $0.086/$0.0747 | $0.01 | 30.34M |
| 2026-06-28 | $0.0794 | -0.376% | $0.0811/$0.078 | $0 | 10.56M |
| 2026-06-27 | $0.0797 | -0.871% | $0.083/$0.0766 | $0.01 | 27.35M |
| 2026-06-26 | $0.0803 | 0.125% | $0.0869/$0.0786 | $0.01 | 25.83M |
| 2026-06-25 | $0.0802 | -6.961% | $0.0873/$0.0794 | $0.01 | 12.79M |
| 2026-06-24 | $0.0863 | -9.539% | $0.0956/$0.0843 | $0.01 | 21.55M |
| 2026-06-23 | $0.0954 | 4.95% | $0.0985/$0.0868 | $0.01 | 32.02M |
| 2026-06-22 | $0.0909 | 2.712% | $0.0942/$0.087 | $0.01 | 14.1M |