24H 最高$0.0974
24H 最低$0.0922
当日波幅$0.01
成交额12.89M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0968 | -0.616% | $0.0974/$0.0922 | $0.01 | 12.89M |
| 2026-04-11 | $0.0974 | 7.387% | $0.0989/$0.0902 | $0.01 | 26.48M |
| 2026-04-10 | $0.0908 | -1.197% | $0.0921/$0.086 | $0.01 | 11.63M |
| 2026-04-09 | $0.092 | 13.3% | $0.0944/$0.0809 | $0.01 | 24.52M |
| 2026-04-08 | $0.0812 | -2.871% | $0.0852/$0.0794 | $0.01 | 11.27M |
| 2026-04-07 | $0.0836 | 8.15% | $0.0856/$0.0771 | $0.01 | 13.42M |
| 2026-04-06 | $0.0773 | -3.616% | $0.0811/$0.0765 | $0 | 8.38M |
| 2026-04-05 | $0.0801 | -1.355% | $0.0816/$0.0787 | $0 | 5.11M |
| 2026-04-04 | $0.0813 | 0.123% | $0.0829/$0.0801 | $0 | 9.26M |
| 2026-04-03 | $0.0812 | -11.062% | $0.0926/$0.0789 | $0.01 | 20.27M |
| 2026-04-02 | $0.0913 | -0.109% | $0.0938/$0.0893 | $0 | 12.52M |
| 2026-04-01 | $0.0913 | -1.722% | $0.0941/$0.0893 | $0 | 9.52M |
| 2026-03-31 | $0.0929 | 3.567% | $0.0938/$0.0866 | $0.01 | 9.12M |
| 2026-03-30 | $0.0898 | -3.545% | $0.095/$0.0896 | $0.01 | 6.31M |
| 2026-03-29 | $0.0931 | 1.306% | $0.0937/$0.0879 | $0.01 | 10.98M |
| 2026-03-28 | $0.0919 | -5.453% | $0.0996/$0.0915 | $0.01 | 13.27M |
| 2026-03-27 | $0.0973 | -2.505% | $0.1099/$0.0967 | $0.01 | 30.82M |
| 2026-03-26 | $0.0998 | 7.775% | $0.1014/$0.0916 | $0.01 | 18.11M |
| 2026-03-25 | $0.0925 | -0.644% | $0.0956/$0.0912 | $0 | 17.98M |
| 2026-03-24 | $0.0931 | -4.513% | $0.0988/$0.0918 | $0.01 | 21.97M |
| 2026-03-23 | $0.0975 | -3.751% | $0.1027/$0.0965 | $0.01 | 8.21M |
| 2026-03-22 | $0.1012 | -1.172% | $0.1034/$0.1003 | $0 | 6.11M |
| 2026-03-21 | $0.1024 | 1.086% | $0.1065/$0.1007 | $0.01 | 10.48M |
| 2026-03-20 | $0.1014 | -5.587% | $0.1096/$0.1007 | $0.01 | 11.31M |
| 2026-03-19 | $0.1074 | -7.573% | $0.1189/$0.1069 | $0.01 | 14.26M |
| 2026-03-18 | $0.1161 | -1.777% | $0.1206/$0.1146 | $0.01 | 13.6M |
| 2026-03-17 | $0.1181 | 9.555% | $0.1185/$0.1076 | $0.01 | 19.49M |
| 2026-03-16 | $0.1078 | -0.462% | $0.1103/$0.1063 | $0 | 5.55M |
| 2026-03-15 | $0.1083 | -3.131% | $0.1122/$0.1066 | $0.01 | 6.9M |
| 2026-03-14 | $0.1118 | 5.472% | $0.1164/$0.1048 | $0.01 | 16.14M |