| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.03027 | -1.24% | $0.03333/$0.03014 | $0 | 1.8M |
| 2026-01-20 | $0.03068 | -8.308% | $0.03419/$0.02879 | $0.01 | 0.9M |
| 2026-01-19 | $0.03343 | -6.984% | $0.03759/$0.03267 | $0 | 2.04M |
| 2026-01-18 | $0.03596 | 20.631% | $0.03668/$0.02963 | $0.01 | 3.41M |
| 2026-01-17 | $0.02979 | -2.838% | $0.03074/$0.0293 | $0 | 0.35M |
| 2026-01-16 | $0.03071 | -4.687% | $0.03232/$0.03008 | $0 | 0.65M |
| 2026-01-15 | $0.03097 | -3.067% | $0.03255/$0.03073 | $0 | 0.84M |