24H 最高$0.02906
24H 最低$0.02806
当日波幅$0
成交额0.39M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.02852 | 1.531% | $0.02906/$0.02806 | $0 | 0.39M |
| 2026-07-21 | $0.02809 | 0.321% | $0.02828/$0.02758 | $0 | 0.2M |
| 2026-07-20 | $0.02801 | 1.192% | $0.02858/$0.02766 | $0 | 0.22M |
| 2026-07-19 | $0.02768 | -2.467% | $0.02866/$0.02746 | $0 | 0.27M |
| 2026-07-18 | $0.02835 | -1.801% | $0.02888/$0.02753 | $0 | 0.41M |
| 2026-07-17 | $0.02885 | 1.37% | $0.02925/$0.0278 | $0 | 0.61M |
| 2026-07-16 | $0.02846 | 2.044% | $0.02965/$0.02774 | $0 | 0.93M |
| 2026-07-15 | $0.02789 | 0.904% | $0.02825/$0.0268 | $0 | 0.47M |
| 2026-07-14 | $0.02763 | -2.95% | $0.02905/$0.02739 | $0 | 0.4M |
| 2026-07-13 | $0.02847 | -0.594% | $0.02899/$0.02779 | $0 | 0.21M |
| 2026-07-12 | $0.02866 | 0.491% | $0.02964/$0.02837 | $0 | 0.31M |
| 2026-07-11 | $0.02849 | 0.529% | $0.02946/$0.02814 | $0 | 0.38M |
| 2026-07-10 | $0.02835 | 3.732% | $0.02999/$0.0273 | $0 | 1.1M |
| 2026-07-09 | $0.02731 | -7.267% | $0.02958/$0.02655 | $0 | 0.81M |
| 2026-07-08 | $0.02945 | 0.272% | $0.0319/$0.02922 | $0 | 1.23M |
| 2026-07-07 | $0.02933 | -2.752% | $0.03035/$0.02809 | $0 | 0.8M |
| 2026-07-06 | $0.03015 | -1.695% | $0.03123/$0.02929 | $0 | 0.53M |
| 2026-07-05 | $0.03071 | 0.854% | $0.03134/$0.02958 | $0 | 0.72M |
| 2026-07-04 | $0.03047 | 5.287% | $0.03111/$0.02851 | $0 | 0.53M |
| 2026-07-03 | $0.02895 | 3.319% | $0.02962/$0.02768 | $0 | 0.75M |
| 2026-07-02 | $0.02802 | 0.215% | $0.029/$0.02733 | $0 | 0.46M |
| 2026-07-01 | $0.02796 | -3.653% | $0.02993/$0.02758 | $0 | 0.34M |
| 2026-06-30 | $0.02902 | -0.378% | $0.02924/$0.02793 | $0 | 0.39M |
| 2026-06-28 | $0.02952 | -2.381% | $0.03067/$0.0293 | $0 | 0.4M |
| 2026-06-27 | $0.03023 | 4.892% | $0.03106/$0.02881 | $0 | 0.52M |
| 2026-06-26 | $0.02882 | -4.979% | $0.03105/$0.02802 | $0 | 0.86M |
| 2026-06-25 | $0.03027 | -2.134% | $0.03211/$0.02962 | $0 | 1.01M |
| 2026-06-24 | $0.03092 | -8.925% | $0.03441/$0.03069 | $0 | 0.91M |
| 2026-06-23 | $0.03392 | -0.673% | $0.03458/$0.03263 | $0 | 0.93M |
| 2026-06-22 | $0.03417 | -5.816% | $0.03769/$0.034 | $0 | 0.9M |