24H 最高$0.02769
24H 最低$0.02637
当日波幅$0
成交额0.38M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.02697 | 1.011% | $0.02769/$0.02637 | $0 | 0.38M |
| 2026-09-13 | $0.02669 | 2.261% | $0.0269/$0.02543 | $0 | 0.31M |
| 2026-09-12 | $0.02608 | 1.439% | $0.02658/$0.02513 | $0 | 0.33M |
| 2026-09-11 | $0.02575 | -6.838% | $0.02813/$0.02538 | $0 | 0.71M |
| 2026-09-10 | $0.02759 | -0.469% | $0.02785/$0.02673 | $0 | 0.44M |
| 2026-09-09 | $0.02771 | 1.987% | $0.02798/$0.02675 | $0 | 0.51M |
| 2026-09-08 | $0.02717 | 0.667% | $0.02813/$0.0267 | $0 | 0.62M |
| 2026-09-07 | $0.02698 | -1.712% | $0.0285/$0.02636 | $0 | 1.39M |
| 2026-09-06 | $0.02745 | 0.623% | $0.0306/$0.02678 | $0 | 3.54M |
| 2026-09-05 | $0.02728 | 5.288% | $0.02745/$0.02575 | $0 | 0.98M |
| 2026-09-04 | $0.02592 | 5.409% | $0.02606/$0.02429 | $0 | 0.3M |
| 2026-09-03 | $0.02458 | 0.491% | $0.02528/$0.02409 | $0 | 0.23M |
| 2026-09-02 | $0.02447 | 0.452% | $0.0249/$0.02426 | $0 | 0.25M |
| 2026-09-01 | $0.02441 | -3.935% | $0.02545/$0.02354 | $0 | 0.54M |
| 2026-08-31 | $0.02543 | 1.073% | $0.02567/$0.02497 | $0 | 0.16M |
| 2026-08-30 | $0.02517 | -0.553% | $0.02564/$0.02489 | $0 | 0.28M |
| 2026-08-29 | $0.02531 | -5.454% | $0.02696/$0.02478 | $0 | 0.4M |
| 2026-08-28 | $0.02679 | 3.636% | $0.02757/$0.02585 | $0 | 1.04M |
| 2026-08-27 | $0.02584 | -4.438% | $0.02711/$0.02555 | $0 | 0.81M |
| 2026-08-26 | $0.02704 | -3.601% | $0.02819/$0.02648 | $0 | 0.46M |
| 2026-08-25 | $0.02805 | 0.899% | $0.02874/$0.02693 | $0 | 0.78M |
| 2026-08-24 | $0.02779 | -0.144% | $0.02793/$0.02575 | $0 | 0.39M |
| 2026-08-23 | $0.02778 | 0.398% | $0.02922/$0.02634 | $0 | 0.89M |
| 2026-08-22 | $0.02769 | 6.336% | $0.02794/$0.02557 | $0 | 0.87M |
| 2026-08-21 | $0.02605 | 7.202% | $0.0261/$0.02413 | $0 | 0.63M |
| 2026-08-20 | $0.02428 | 2.925% | $0.02452/$0.0233 | $0 | 0.27M |
| 2026-08-19 | $0.02357 | -0.59% | $0.02397/$0.02313 | $0 | 0.31M |
| 2026-08-18 | $0.02371 | -0.961% | $0.02402/$0.02337 | $0 | 0.11M |
| 2026-08-17 | $0.02397 | -0.991% | $0.02429/$0.02358 | $0 | 0.16M |
| 2026-08-16 | $0.02422 | -1.505% | $0.02478/$0.02404 | $0 | 0.47M |