24H 最高$0.03355
24H 最低$0.02727
当日波幅$0.01
成交额7.55M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.03101 | 6.235% | $0.03355/$0.02727 | $0.01 | 7.55M |
| 2026-04-11 | $0.02918 | -3.792% | $0.03185/$0.02813 | $0 | 8.62M |
| 2026-04-10 | $0.03029 | -1.045% | $0.043/$0.02549 | $0.02 | 53.71M |
| 2026-04-09 | $0.03056 | 60.084% | $0.0338/$0.01907 | $0.01 | 9.25M |
| 2026-04-08 | $0.01909 | -2.403% | $0.02019/$0.01898 | $0 | 0.83M |
| 2026-04-07 | $0.01957 | 0.359% | $0.02031/$0.01936 | $0 | 0.53M |
| 2026-04-06 | $0.01949 | -2.306% | $0.0204/$0.0194 | $0 | 0.96M |
| 2026-04-05 | $0.01995 | -1.14% | $0.02073/$0.0197 | $0 | 1.29M |
| 2026-04-04 | $0.02017 | -1.801% | $0.02102/$0.01984 | $0 | 1.09M |
| 2026-04-03 | $0.02054 | -2.19% | $0.02193/$0.0203 | $0 | 1.81M |
| 2026-04-02 | $0.021 | 4.012% | $0.02118/$0.02005 | $0 | 1.04M |
| 2026-04-01 | $0.02019 | -3.397% | $0.02092/$0.01993 | $0 | 0.71M |
| 2026-03-31 | $0.02089 | 1.408% | $0.02313/$0.02031 | $0 | 2.65M |
| 2026-03-30 | $0.02061 | 3.724% | $0.02375/$0.0196 | $0 | 3.7M |
| 2026-03-29 | $0.01988 | -5.558% | $0.02113/$0.01951 | $0 | 0.96M |
| 2026-03-28 | $0.02103 | -9.936% | $0.02392/$0.02052 | $0 | 2.07M |
| 2026-03-27 | $0.02333 | 11.042% | $0.02464/$0.02021 | $0 | 3.14M |
| 2026-03-26 | $0.02102 | 0.767% | $0.02198/$0.0205 | $0 | 0.78M |
| 2026-03-25 | $0.02084 | -4.927% | $0.02229/$0.02047 | $0 | 1M |
| 2026-03-24 | $0.02193 | 0.274% | $0.02254/$0.0208 | $0 | 0.99M |
| 2026-03-23 | $0.02186 | -7.841% | $0.024/$0.02181 | $0 | 1.17M |
| 2026-03-22 | $0.02372 | -7.416% | $0.02565/$0.02351 | $0 | 2.27M |
| 2026-03-21 | $0.02559 | 6.803% | $0.02711/$0.02325 | $0 | 5.33M |
| 2026-03-20 | $0.02396 | 2.744% | $0.02944/$0.0223 | $0.01 | 11.87M |
| 2026-03-19 | $0.0233 | 15.062% | $0.0315/$0.01999 | $0.01 | 20.15M |
| 2026-03-18 | $0.02026 | 6.575% | $0.02355/$0.01887 | $0 | 3.45M |
| 2026-03-17 | $0.019 | 3.149% | $0.01904/$0.0184 | $0 | 0.27M |
| 2026-03-16 | $0.01842 | 0.381% | $0.01864/$0.01825 | $0 | 0.26M |
| 2026-03-15 | $0.01835 | -0.488% | $0.01877/$0.01814 | $0 | 0.2M |
| 2026-03-14 | $0.01844 | -0.593% | $0.01899/$0.01822 | $0 | 0.34M |