| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $9.1 | -4.911% | $9.68/$9.06 | $0.62 | 1.8M |
| 2026-01-20 | $9.57 | -6.997% | $10.49/$9.04 | $1.45 | 3.9M |
| 2026-01-19 | $10.29 | -1.531% | $10.57/$10.2 | $0.37 | 1.08M |
| 2026-01-18 | $10.45 | 3.671% | $10.57/$10.03 | $0.54 | 1.37M |
| 2026-01-17 | $10.07 | -4.095% | $10.55/$9.98 | $0.57 | 2.15M |
| 2026-01-16 | $10.5 | -5.32% | $11.13/$10.33 | $0.8 | 3.14M |
| 2026-01-15 | $10.64 | -3.008% | $11.19/$10.53 | $0.66 | 3.06M |