24H 最高$5.92
24H 最低$5.74
当日波幅$0.18
成交额0.46M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $5.82 | -0.852% | $5.92/$5.74 | $0.18 | 0.46M |
| 2026-04-11 | $5.87 | 1.733% | $5.94/$5.73 | $0.21 | 0.98M |
| 2026-04-10 | $5.77 | -0.688% | $5.83/$5.63 | $0.2 | 1.09M |
| 2026-04-09 | $5.81 | 4.874% | $6.05/$5.54 | $0.51 | 1.19M |
| 2026-04-08 | $5.53 | -3.993% | $5.79/$5.47 | $0.32 | 0.62M |
| 2026-04-07 | $5.77 | 4.719% | $5.87/$5.5 | $0.37 | 0.9M |
| 2026-04-06 | $5.51 | -1.431% | $5.74/$5.47 | $0.27 | 1.04M |
| 2026-04-05 | $5.6 | 0.539% | $5.63/$5.5 | $0.13 | 0.34M |
| 2026-04-04 | $5.58 | 0.904% | $5.67/$5.48 | $0.19 | 0.55M |
| 2026-04-03 | $5.53 | -4.819% | $5.85/$5.43 | $0.42 | 0.77M |
| 2026-04-02 | $5.82 | 3.009% | $5.83/$5.63 | $0.2 | 0.82M |
| 2026-04-01 | $5.64 | 0.178% | $5.67/$5.46 | $0.21 | 0.65M |
| 2026-03-31 | $5.63 | 1.441% | $5.76/$5.39 | $0.37 | 0.96M |
| 2026-03-30 | $5.54 | -3.652% | $5.75/$5.53 | $0.22 | 0.48M |
| 2026-03-29 | $5.75 | 1.77% | $5.77/$5.57 | $0.2 | 0.59M |
| 2026-03-28 | $5.65 | -3.419% | $5.91/$5.58 | $0.33 | 0.89M |
| 2026-03-27 | $5.85 | -4.412% | $6.16/$5.83 | $0.33 | 0.81M |
| 2026-03-26 | $6.11 | 1.495% | $6.22/$5.98 | $0.24 | 1.03M |
| 2026-03-25 | $6.02 | -1.634% | $6.2/$6.01 | $0.19 | 0.96M |
| 2026-03-24 | $6.12 | 2.685% | $6.21/$5.78 | $0.43 | 1.29M |
| 2026-03-23 | $5.97 | -3.865% | $6.23/$5.91 | $0.32 | 0.6M |
| 2026-03-22 | $6.21 | 0.323% | $6.32/$6.15 | $0.17 | 0.49M |
| 2026-03-21 | $6.19 | 0.487% | $6.37/$6.14 | $0.23 | 0.72M |
| 2026-03-20 | $6.15 | -1.442% | $6.61/$6.14 | $0.47 | 1.69M |
| 2026-03-19 | $6.24 | -7.692% | $6.83/$6.17 | $0.66 | 1.93M |
| 2026-03-18 | $6.76 | 3.84% | $6.96/$6.49 | $0.47 | 4.22M |
| 2026-03-17 | $6.51 | 7.249% | $6.53/$6.06 | $0.47 | 1.95M |
| 2026-03-16 | $6.06 | 1.678% | $6.17/$5.93 | $0.24 | 0.5M |
| 2026-03-15 | $5.97 | -4.173% | $6.24/$5.91 | $0.33 | 0.74M |
| 2026-03-14 | $6.23 | 3.488% | $6.41/$5.98 | $0.43 | 1.27M |