24H 最高$4.74
24H 最低$4.41
当日波幅$0.33
成交额1.61M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $4.54 | 2.948% | $4.74/$4.41 | $0.33 | 1.61M |
| 2026-07-21 | $4.41 | -4.338% | $4.61/$4.35 | $0.26 | 0.9M |
| 2026-07-20 | $4.61 | 2.444% | $4.66/$4.44 | $0.22 | 0.68M |
| 2026-07-19 | $4.51 | -3.011% | $4.68/$4.44 | $0.24 | 1.35M |
| 2026-07-18 | $4.65 | 8.392% | $4.72/$4.21 | $0.51 | 3.07M |
| 2026-07-17 | $4.3 | -2.273% | $4.43/$4.23 | $0.2 | 0.55M |
| 2026-07-16 | $4.39 | 3.538% | $4.45/$4.17 | $0.28 | 0.79M |
| 2026-07-15 | $4.23 | 4.187% | $4.27/$4.02 | $0.25 | 0.36M |
| 2026-07-14 | $4.06 | -1.695% | $4.16/$4 | $0.16 | 0.39M |
| 2026-07-13 | $4.13 | -1.667% | $4.24/$4.1 | $0.14 | 0.33M |
| 2026-07-12 | $4.2 | 0.962% | $4.23/$4.13 | $0.1 | 0.32M |
| 2026-07-11 | $4.17 | 1.214% | $4.25/$4.1 | $0.15 | 0.32M |
| 2026-07-10 | $4.12 | 1.728% | $4.2/$4.03 | $0.17 | 0.65M |
| 2026-07-09 | $4.06 | -4.019% | $4.28/$3.98 | $0.3 | 1.24M |
| 2026-07-08 | $4.24 | -0.235% | $4.33/$4.13 | $0.2 | 0.59M |
| 2026-07-07 | $4.26 | -0.467% | $4.4/$4.05 | $0.35 | 1.3M |
| 2026-07-06 | $4.28 | -2.059% | $4.42/$4.24 | $0.18 | 0.35M |
| 2026-07-05 | $4.38 | 0.229% | $4.42/$4.27 | $0.15 | 0.47M |
| 2026-07-04 | $4.36 | 4.057% | $4.37/$4.16 | $0.21 | 0.52M |
| 2026-07-03 | $4.21 | 1.446% | $4.34/$4.06 | $0.28 | 0.73M |
| 2026-07-02 | $4.15 | 2.723% | $4.22/$3.97 | $0.25 | 0.4M |
| 2026-07-01 | $4.03 | -3.589% | $4.26/$3.99 | $0.27 | 0.47M |
| 2026-06-30 | $4.17 | 0.969% | $4.2/$4.07 | $0.13 | 0.54M |
| 2026-06-28 | $4.3 | 3.118% | $4.37/$4.15 | $0.22 | 0.8M |
| 2026-06-27 | $4.17 | 1.46% | $4.21/$3.95 | $0.26 | 0.73M |
| 2026-06-26 | $4.11 | -2.143% | $4.4/$3.96 | $0.44 | 0.81M |
| 2026-06-25 | $4.2 | -4.11% | $4.47/$4.13 | $0.34 | 0.66M |
| 2026-06-24 | $4.39 | -7.579% | $4.76/$4.3 | $0.46 | 0.87M |
| 2026-06-23 | $4.75 | -0.21% | $4.82/$4.64 | $0.18 | 0.77M |
| 2026-06-22 | $4.75 | -1.656% | $4.86/$4.68 | $0.18 | 0.51M |