24H 最高$5.83
24H 最低$5.64
当日波幅$0.19
成交额0.44M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $5.68 | -2.405% | $5.83/$5.64 | $0.19 | 0.44M |
| 2026-09-13 | $5.82 | -0.852% | $5.89/$5.68 | $0.21 | 0.52M |
| 2026-09-12 | $5.87 | 5.766% | $6.07/$5.47 | $0.6 | 1.3M |
| 2026-09-11 | $5.54 | -7.358% | $6.01/$5.49 | $0.52 | 1.23M |
| 2026-09-10 | $5.98 | -7.573% | $6.52/$5.85 | $0.67 | 2.17M |
| 2026-09-09 | $6.47 | 6.24% | $6.49/$6 | $0.49 | 1.98M |
| 2026-09-08 | $6.09 | -2.247% | $6.31/$5.93 | $0.38 | 1.91M |
| 2026-09-07 | $6.22 | 6.69% | $6.32/$5.83 | $0.49 | 1.96M |
| 2026-09-06 | $5.84 | 1.742% | $5.98/$5.62 | $0.36 | 1.53M |
| 2026-09-05 | $5.74 | 0.525% | $6.01/$5.57 | $0.44 | 2.33M |
| 2026-09-04 | $5.71 | 8.555% | $5.8/$5.2 | $0.6 | 1.84M |
| 2026-09-03 | $5.26 | -11.448% | $5.97/$5.24 | $0.73 | 3.36M |
| 2026-09-02 | $5.94 | 0.849% | $6.35/$5.81 | $0.54 | 1.84M |
| 2026-09-01 | $5.87 | -1.012% | $5.96/$5.5 | $0.46 | 1.39M |
| 2026-08-31 | $5.92 | 5.338% | $5.92/$5.51 | $0.41 | 0.5M |
| 2026-08-30 | $5.63 | -0.354% | $5.7/$5.48 | $0.22 | 0.52M |
| 2026-08-29 | $5.66 | -5.193% | $6.09/$5.55 | $0.54 | 1.15M |
| 2026-08-28 | $5.96 | 5.674% | $6.09/$5.64 | $0.45 | 1.58M |
| 2026-08-27 | $5.64 | -2.422% | $6.04/$5.56 | $0.48 | 1.9M |
| 2026-08-26 | $5.79 | -1.195% | $6.07/$5.69 | $0.38 | 1.55M |
| 2026-08-25 | $5.86 | 1.56% | $6.05/$5.62 | $0.43 | 1.67M |
| 2026-08-24 | $5.78 | 0.522% | $6.03/$5.47 | $0.56 | 3.08M |
| 2026-08-23 | $5.75 | 7.477% | $6.59/$5.23 | $1.36 | 11.08M |
| 2026-08-22 | $5.35 | 17.841% | $5.41/$4.42 | $0.99 | 2.71M |
| 2026-08-21 | $4.54 | 12.935% | $4.55/$4 | $0.55 | 1.48M |
| 2026-08-20 | $4.02 | 4.145% | $4.1/$3.8 | $0.3 | 0.54M |
| 2026-08-19 | $3.86 | -1.781% | $3.93/$3.77 | $0.16 | 0.68M |
| 2026-08-18 | $3.93 | -2.723% | $4.04/$3.83 | $0.21 | 1.32M |
| 2026-08-17 | $4.03 | -0.983% | $4.08/$4 | $0.08 | 0.11M |
| 2026-08-16 | $4.07 | 0.494% | $4.09/$4 | $0.09 | 0.24M |