24H 最高$0.942
24H 最低$0.893
当日波幅$0.05
成交额0.73M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.916 | -0.651% | $0.942/$0.893 | $0.05 | 0.73M |
| 2026-09-13 | $0.922 | -3.657% | $0.979/$0.922 | $0.06 | 0.99M |
| 2026-09-12 | $0.957 | 5.165% | $0.961/$0.888 | $0.07 | 1.25M |
| 2026-09-11 | $0.91 | 0.887% | $0.921/$0.876 | $0.05 | 1.22M |
| 2026-09-10 | $0.902 | -0.77% | $0.918/$0.894 | $0.02 | 0.78M |
| 2026-09-09 | $0.909 | -0.22% | $0.919/$0.879 | $0.04 | 0.99M |
| 2026-09-08 | $0.911 | 1.902% | $0.923/$0.875 | $0.05 | 1.14M |
| 2026-09-07 | $0.894 | -1.65% | $0.938/$0.876 | $0.06 | 2.35M |
| 2026-09-06 | $0.909 | 7.957% | $0.915/$0.838 | $0.08 | 3.85M |
| 2026-09-05 | $0.842 | -3.44% | $0.886/$0.831 | $0.06 | 98.95M |
| 2026-09-04 | $0.872 | 1.395% | $0.877/$0.839 | $0.04 | 16.43M |
| 2026-09-03 | $0.86 | 1.176% | $0.886/$0.832 | $0.05 | 10.04M |
| 2026-09-02 | $0.85 | -4.709% | $0.946/$0.847 | $0.1 | 79.12M |
| 2026-09-01 | $0.891 | 2.296% | $0.952/$0.834 | $0.12 | 18.3M |
| 2026-08-31 | $0.871 | -0.571% | $0.899/$0.85 | $0.05 | 88.85M |
| 2026-08-30 | $0.877 | 1.153% | $0.92/$0.839 | $0.08 | 17.12M |
| 2026-08-29 | $0.867 | 5.091% | $0.88/$0.805 | $0.08 | 7.74M |
| 2026-08-28 | $0.826 | 3.509% | $0.837/$0.796 | $0.04 | 0.63M |
| 2026-08-27 | $0.798 | -5.45% | $0.87/$0.783 | $0.09 | 1.85M |
| 2026-08-26 | $0.844 | -1.287% | $0.868/$0.824 | $0.04 | 0.92M |
| 2026-08-25 | $0.856 | -0.465% | $0.879/$0.826 | $0.05 | 0.96M |
| 2026-08-24 | $0.859 | -2.938% | $0.907/$0.818 | $0.09 | 0.56M |
| 2026-08-23 | $0.885 | 1.491% | $0.919/$0.755 | $0.16 | 1.47M |
| 2026-08-22 | $0.872 | 3.81% | $0.889/$0.81 | $0.08 | 0.84M |
| 2026-08-21 | $0.841 | 1.203% | $0.862/$0.799 | $0.06 | 0.87M |
| 2026-08-20 | $0.831 | 2.088% | $0.832/$0.792 | $0.04 | 0.6M |
| 2026-08-19 | $0.815 | 4.756% | $0.841/$0.754 | $0.09 | 0.88M |
| 2026-08-18 | $0.777 | -5.012% | $0.828/$0.776 | $0.05 | 0.87M |
| 2026-08-17 | $0.817 | -2.622% | $0.912/$0.796 | $0.12 | 2.66M |
| 2026-08-16 | $0.838 | 15.586% | $0.871/$0.718 | $0.15 | 4.47M |