24H 最高$0.937
24H 最低$0.908
当日波幅$0.03
成交额0.72M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.918 | 0.218% | $0.937/$0.908 | $0.03 | 0.72M |
| 2026-04-11 | $0.917 | -2.654% | $0.952/$0.899 | $0.05 | 1.25M |
| 2026-04-10 | $0.942 | 0.641% | $0.959/$0.917 | $0.04 | 2.18M |
| 2026-04-09 | $0.936 | 1.85% | $0.996/$0.907 | $0.09 | 2.38M |
| 2026-04-08 | $0.917 | 1.326% | $1.03/$0.874 | $0.16 | 7.15M |
| 2026-04-07 | $0.905 | 0.892% | $0.92/$0.888 | $0.03 | 1.03M |
| 2026-04-06 | $0.898 | -4.162% | $0.939/$0.888 | $0.05 | 1.18M |
| 2026-04-05 | $0.936 | 2.183% | $0.964/$0.906 | $0.06 | 1.73M |
| 2026-04-04 | $0.915 | 0.549% | $0.948/$0.903 | $0.04 | 1.26M |
| 2026-04-03 | $0.911 | -11.035% | $1.028/$0.895 | $0.13 | 1.77M |
| 2026-04-02 | $1.024 | 0.491% | $1.039/$1.002 | $0.04 | 1.29M |
| 2026-04-01 | $1.02 | -0.682% | $1.044/$0.996 | $0.05 | 1.54M |
| 2026-03-31 | $1.027 | -0.581% | $1.049/$1.016 | $0.03 | 1.22M |
| 2026-03-30 | $1.033 | -4.793% | $1.097/$1.024 | $0.07 | 1.73M |
| 2026-03-29 | $1.084 | 7.54% | $1.098/$1.008 | $0.09 | 3.41M |
| 2026-03-28 | $1.008 | -5.618% | $1.07/$0.991 | $0.08 | 2.45M |
| 2026-03-27 | $1.07 | -4.889% | $1.14/$1.064 | $0.08 | 1.14M |
| 2026-03-26 | $1.123 | -2.855% | $1.156/$1.117 | $0.04 | 0.93M |
| 2026-03-25 | $1.156 | 2.847% | $1.2/$1.12 | $0.08 | 2.5M |
| 2026-03-24 | $1.123 | -1.75% | $1.162/$1.099 | $0.06 | 2.02M |
| 2026-03-23 | $1.142 | -1.974% | $1.185/$1.108 | $0.08 | 1.7M |
| 2026-03-22 | $1.165 | 1.041% | $1.173/$1.141 | $0.03 | 0.69M |
| 2026-03-21 | $1.153 | -0.26% | $1.199/$1.146 | $0.05 | 1.28M |
| 2026-03-20 | $1.156 | -2.2% | $1.201/$1.135 | $0.07 | 2.16M |
| 2026-03-19 | $1.182 | 1.372% | $1.304/$1.145 | $0.16 | 8.5M |
| 2026-03-18 | $1.165 | -2.265% | $1.222/$1.148 | $0.07 | 2.41M |
| 2026-03-17 | $1.191 | -3.013% | $1.244/$1.172 | $0.07 | 2.18M |
| 2026-03-16 | $1.227 | -4.514% | $1.322/$1.218 | $0.1 | 2.57M |
| 2026-03-15 | $1.284 | -11.995% | $1.466/$1.27 | $0.2 | 8.1M |
| 2026-03-14 | $1.459 | 14.252% | $1.508/$1.265 | $0.24 | 19.05M |