| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.561 | -6.187% | $0.601/$0.56 | $0.04 | 0.72M |
| 2026-01-20 | $0.597 | -9.545% | $0.667/$0.549 | $0.12 | 1.5M |
| 2026-01-19 | $0.661 | -0.602% | $0.671/$0.654 | $0.02 | 0.54M |
| 2026-01-18 | $0.666 | 0.756% | $0.678/$0.657 | $0.02 | 0.44M |
| 2026-01-17 | $0.661 | -1.196% | $0.674/$0.649 | $0.03 | 0.71M |
| 2026-01-16 | $0.669 | -5.508% | $0.714/$0.662 | $0.05 | 0.91M |
| 2026-01-15 | $0.676 | -2.171% | $0.714/$0.672 | $0.04 | 1.06M |