24H 最高$0.76
24H 最低$0.73
当日波幅$0.03
成交额0.44M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.734 | -0.542% | $0.76/$0.73 | $0.03 | 0.44M |
| 2026-07-21 | $0.738 | 5.579% | $0.754/$0.689 | $0.07 | 0.92M |
| 2026-07-20 | $0.699 | -0.851% | $0.711/$0.698 | $0.01 | 0.22M |
| 2026-07-19 | $0.705 | -2.759% | $0.729/$0.698 | $0.03 | 0.3M |
| 2026-07-18 | $0.726 | -0.955% | $0.756/$0.725 | $0.03 | 0.94M |
| 2026-07-17 | $0.733 | -2.785% | $0.754/$0.718 | $0.04 | 1.02M |
| 2026-07-16 | $0.757 | 6.77% | $0.761/$0.692 | $0.07 | 1.49M |
| 2026-07-15 | $0.71 | 1.429% | $0.722/$0.693 | $0.03 | 0.52M |
| 2026-07-14 | $0.701 | -1.128% | $0.72/$0.695 | $0.03 | 0.52M |
| 2026-07-13 | $0.709 | 1.431% | $0.738/$0.682 | $0.06 | 0.95M |
| 2026-07-12 | $0.698 | -1.966% | $0.728/$0.695 | $0.03 | 0.43M |
| 2026-07-11 | $0.713 | -0.834% | $0.729/$0.69 | $0.04 | 0.59M |
| 2026-07-10 | $0.719 | 2.861% | $0.742/$0.679 | $0.06 | 1.94M |
| 2026-07-09 | $0.699 | 4.484% | $0.722/$0.641 | $0.08 | 4.42M |
| 2026-07-08 | $0.669 | -0.446% | $0.699/$0.663 | $0.04 | 0.65M |
| 2026-07-07 | $0.671 | -2.329% | $0.69/$0.646 | $0.04 | 0.68M |
| 2026-07-06 | $0.687 | 2.999% | $0.693/$0.646 | $0.05 | 1.08M |
| 2026-07-05 | $0.667 | 1.214% | $0.675/$0.638 | $0.04 | 0.82M |
| 2026-07-04 | $0.659 | 3.454% | $0.667/$0.633 | $0.03 | 0.75M |
| 2026-07-03 | $0.637 | 1.595% | $0.643/$0.608 | $0.04 | 1.05M |
| 2026-07-02 | $0.626 | 1.623% | $0.637/$0.611 | $0.03 | 0.46M |
| 2026-07-01 | $0.616 | -6.949% | $0.672/$0.6 | $0.07 | 1.55M |
| 2026-06-30 | $0.662 | 10.15% | $0.665/$0.588 | $0.08 | 1.51M |
| 2026-06-28 | $0.6 | -0.332% | $0.613/$0.59 | $0.02 | 0.42M |
| 2026-06-27 | $0.602 | 0.166% | $0.63/$0.582 | $0.05 | 0.92M |
| 2026-06-26 | $0.601 | 3.087% | $0.642/$0.572 | $0.07 | 1.88M |
| 2026-06-25 | $0.583 | -10.308% | $0.675/$0.573 | $0.1 | 1.81M |
| 2026-06-24 | $0.65 | -1.366% | $0.692/$0.625 | $0.07 | 3.65M |
| 2026-06-23 | $0.659 | 6.29% | $0.689/$0.603 | $0.09 | 2M |
| 2026-06-22 | $0.619 | -0.322% | $0.671/$0.615 | $0.06 | 1.57M |