| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.588 | 5.188% | $0.604/$0.559 | $0.04 | 1.44M |
| 2026-01-20 | $0.559 | -10.56% | $0.632/$0.491 | $0.14 | 1.31M |
| 2026-01-19 | $0.625 | -0.478% | $0.633/$0.608 | $0.03 | 0.67M |
| 2026-01-18 | $0.628 | 0.803% | $0.64/$0.61 | $0.03 | 0.7M |
| 2026-01-17 | $0.622 | 0.81% | $0.652/$0.6 | $0.05 | 1.31M |
| 2026-01-16 | $0.616 | -4.199% | $0.643/$0.59 | $0.05 | 0.99M |
| 2026-01-15 | $0.597 | -4.633% | $0.654/$0.59 | $0.06 | 1.42M |