24H 最高$0.3677
24H 最低$0.3574
当日波幅$0.01
成交额0.25M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.3586 | -1.076% | $0.3677/$0.3574 | $0.01 | 0.25M |
| 2026-09-13 | $0.3623 | 1.116% | $0.3662/$0.3484 | $0.02 | 0.31M |
| 2026-09-12 | $0.3583 | -1.539% | $0.3699/$0.3486 | $0.02 | 0.64M |
| 2026-09-11 | $0.3635 | -9.148% | $0.4004/$0.3455 | $0.05 | 0.99M |
| 2026-09-10 | $0.3999 | 0.025% | $0.4241/$0.3808 | $0.04 | 2.2M |
| 2026-09-09 | $0.3995 | 8.266% | $0.4146/$0.3629 | $0.05 | 1.5M |
| 2026-09-08 | $0.3689 | -8.981% | $0.43/$0.3592 | $0.07 | 2.6M |
| 2026-09-07 | $0.4053 | 5.933% | $0.49/$0.3823 | $0.11 | 7.84M |
| 2026-09-06 | $0.3831 | 6.446% | $0.4144/$0.343 | $0.07 | 3.14M |
| 2026-09-05 | $0.3599 | 6.385% | $0.3628/$0.332 | $0.03 | 0.96M |
| 2026-09-04 | $0.3382 | 0.03% | $0.3428/$0.3335 | $0.01 | 0.39M |
| 2026-09-03 | $0.3379 | -0.588% | $0.3424/$0.3341 | $0.01 | 0.37M |
| 2026-09-02 | $0.3399 | 0.89% | $0.3421/$0.3327 | $0.01 | 0.34M |
| 2026-09-01 | $0.337 | -1.721% | $0.348/$0.3251 | $0.02 | 0.89M |
| 2026-08-31 | $0.3428 | -2.029% | $0.3587/$0.3418 | $0.02 | 0.48M |
| 2026-08-30 | $0.3499 | 2.912% | $0.3657/$0.3392 | $0.03 | 1.26M |
| 2026-08-29 | $0.34 | -0.875% | $0.3487/$0.3345 | $0.01 | 0.88M |
| 2026-08-28 | $0.343 | 1.569% | $0.352/$0.3366 | $0.02 | 0.57M |
| 2026-08-27 | $0.3377 | -0.764% | $0.3586/$0.3323 | $0.03 | 1.34M |
| 2026-08-26 | $0.34 | 0.95% | $0.3453/$0.33 | $0.02 | 0.77M |
| 2026-08-25 | $0.3368 | -1.347% | $0.3495/$0.335 | $0.01 | 0.95M |
| 2026-08-24 | $0.3415 | -2.623% | $0.3572/$0.3348 | $0.02 | 1.4M |
| 2026-08-23 | $0.3507 | -3.944% | $0.3782/$0.32 | $0.06 | 3.33M |
| 2026-08-22 | $0.365 | 7.353% | $0.3842/$0.3354 | $0.05 | 2.54M |
| 2026-08-21 | $0.3398 | -10.082% | $0.3872/$0.3281 | $0.06 | 2.36M |
| 2026-08-20 | $0.3773 | 8.109% | $0.3794/$0.3457 | $0.03 | 1.86M |
| 2026-08-19 | $0.3489 | -2.296% | $0.369/$0.3379 | $0.03 | 1.46M |
| 2026-08-18 | $0.357 | -4.825% | $0.3797/$0.3406 | $0.04 | 1.69M |
| 2026-08-17 | $0.3751 | 8.882% | $0.3772/$0.3283 | $0.05 | 2.2M |
| 2026-08-16 | $0.3446 | -3.338% | $0.427/$0.3377 | $0.09 | 5.13M |