24H 最高$0.267
24H 最低$0.251
当日波幅$0.02
成交额0.52M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.253 | -1.172% | $0.267/$0.251 | $0.02 | 0.52M |
| 2026-04-11 | $0.257 | 0.784% | $0.266/$0.246 | $0.02 | 0.74M |
| 2026-04-10 | $0.255 | -1.544% | $0.261/$0.249 | $0.01 | 0.32M |
| 2026-04-09 | $0.259 | 4.016% | $0.265/$0.248 | $0.02 | 0.52M |
| 2026-04-08 | $0.249 | -4.231% | $0.263/$0.247 | $0.02 | 0.56M |
| 2026-04-07 | $0.26 | 3.175% | $0.285/$0.247 | $0.04 | 1.57M |
| 2026-04-06 | $0.253 | -3.435% | $0.266/$0.248 | $0.02 | 0.58M |
| 2026-04-05 | $0.262 | -0.758% | $0.27/$0.253 | $0.02 | 0.78M |
| 2026-04-04 | $0.265 | -3.986% | $0.28/$0.256 | $0.02 | 1.28M |
| 2026-04-03 | $0.277 | 7.782% | $0.279/$0.243 | $0.04 | 0.97M |
| 2026-04-02 | $0.257 | 7.531% | $0.26/$0.239 | $0.02 | 0.51M |
| 2026-04-01 | $0.24 | 0% | $0.24/$0.232 | $0.01 | 0.17M |
| 2026-03-31 | $0.24 | 0.418% | $0.246/$0.23 | $0.02 | 0.32M |
| 2026-03-30 | $0.239 | -3.629% | $0.253/$0.238 | $0.02 | 0.21M |
| 2026-03-29 | $0.248 | -4.247% | $0.261/$0.242 | $0.02 | 0.26M |
| 2026-03-28 | $0.26 | 0% | $0.269/$0.255 | $0.01 | 0.32M |
| 2026-03-27 | $0.26 | -4.762% | $0.277/$0.26 | $0.02 | 0.18M |
| 2026-03-26 | $0.273 | 0% | $0.278/$0.27 | $0.01 | 0.26M |
| 2026-03-25 | $0.273 | 0% | $0.277/$0.27 | $0.01 | 0.34M |
| 2026-03-24 | $0.273 | 7.48% | $0.279/$0.251 | $0.03 | 0.56M |
| 2026-03-23 | $0.255 | -4.851% | $0.271/$0.252 | $0.02 | 0.54M |
| 2026-03-22 | $0.267 | 4.297% | $0.275/$0.255 | $0.02 | 0.87M |
| 2026-03-21 | $0.256 | 0.392% | $0.26/$0.251 | $0.01 | 0.26M |
| 2026-03-20 | $0.255 | -2.299% | $0.265/$0.251 | $0.01 | 0.31M |
| 2026-03-19 | $0.261 | -5.435% | $0.278/$0.257 | $0.02 | 0.36M |
| 2026-03-18 | $0.276 | 0% | $0.285/$0.267 | $0.02 | 0.76M |
| 2026-03-17 | $0.276 | 6.154% | $0.276/$0.259 | $0.02 | 0.63M |
| 2026-03-16 | $0.26 | -1.141% | $0.268/$0.257 | $0.01 | 0.27M |
| 2026-03-15 | $0.263 | -1.498% | $0.269/$0.253 | $0.02 | 0.41M |
| 2026-03-14 | $0.268 | 3.077% | $0.274/$0.255 | $0.02 | 0.64M |