24H 最高$0.553
24H 最低$0.441
当日波幅$0.11
成交额4.71M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.549 | 23.649% | $0.553/$0.441 | $0.11 | 4.71M |
| 2026-07-21 | $0.444 | -0.671% | $0.45/$0.419 | $0.03 | 0.87M |
| 2026-07-20 | $0.448 | -0.223% | $0.453/$0.437 | $0.02 | 0.6M |
| 2026-07-19 | $0.45 | 2.975% | $0.454/$0.434 | $0.02 | 0.42M |
| 2026-07-18 | $0.438 | -2.667% | $0.459/$0.43 | $0.03 | 1.09M |
| 2026-07-17 | $0.45 | 3.448% | $0.455/$0.419 | $0.04 | 2.13M |
| 2026-07-16 | $0.435 | 8.75% | $0.46/$0.377 | $0.08 | 2.73M |
| 2026-07-15 | $0.4 | 2.564% | $0.409/$0.37 | $0.04 | 1.52M |
| 2026-07-14 | $0.39 | 2.362% | $0.424/$0.38 | $0.04 | 1.99M |
| 2026-07-13 | $0.381 | -1.295% | $0.399/$0.359 | $0.04 | 2.37M |
| 2026-07-12 | $0.386 | 12.536% | $0.403/$0.325 | $0.08 | 3.66M |
| 2026-07-11 | $0.343 | 4.573% | $0.379/$0.327 | $0.05 | 5.21M |
| 2026-07-10 | $0.328 | 2.5% | $0.347/$0.301 | $0.05 | 3.38M |
| 2026-07-09 | $0.32 | -6.706% | $0.366/$0.317 | $0.05 | 4.59M |
| 2026-07-08 | $0.343 | -11.825% | $0.536/$0.33 | $0.21 | 18.12M |
| 2026-07-07 | $0.389 | -4.187% | $0.45/$0.32 | $0.13 | 12.78M |
| 2026-07-06 | $0.406 | -42.655% | $0.753/$0.371 | $0.38 | 8.92M |
| 2026-07-05 | $0.708 | 32.833% | $0.716/$0.52 | $0.2 | 6.56M |
| 2026-07-04 | $0.533 | 13.646% | $0.543/$0.458 | $0.09 | 1.18M |
| 2026-07-03 | $0.469 | -2.495% | $0.504/$0.442 | $0.06 | 1.2M |
| 2026-07-02 | $0.481 | 14.524% | $0.533/$0.41 | $0.12 | 1.92M |
| 2026-07-01 | $0.42 | -6.459% | $0.46/$0.42 | $0.04 | 0.35M |
| 2026-06-30 | $0.449 | 2.045% | $0.46/$0.418 | $0.04 | 0.73M |
| 2026-06-28 | $0.447 | -2.188% | $0.459/$0.43 | $0.03 | 0.73M |
| 2026-06-27 | $0.457 | 9.592% | $0.461/$0.396 | $0.07 | 1.28M |
| 2026-06-26 | $0.417 | -0.239% | $0.465/$0.403 | $0.06 | 1.82M |
| 2026-06-25 | $0.419 | -6.473% | $0.462/$0.403 | $0.06 | 1.06M |
| 2026-06-24 | $0.448 | 0.224% | $0.454/$0.436 | $0.02 | 0.54M |
| 2026-06-23 | $0.447 | -7.261% | $0.493/$0.402 | $0.09 | 2.73M |
| 2026-06-22 | $0.482 | 11.06% | $0.497/$0.424 | $0.07 | 2.45M |