24H 最高$0.129
24H 最低$0.1258
当日波幅$0
成交额0.14M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.1271 | 0.395% | $0.129/$0.1258 | $0 | 0.14M |
| 2026-04-11 | $0.1266 | -0.55% | $0.1286/$0.1245 | $0 | 0.21M |
| 2026-04-10 | $0.1272 | -0.079% | $0.1278/$0.1246 | $0 | 0.28M |
| 2026-04-09 | $0.1273 | 2.744% | $0.1295/$0.1235 | $0.01 | 0.39M |
| 2026-04-08 | $0.1239 | -5.275% | $0.1315/$0.1229 | $0.01 | 1.06M |
| 2026-04-07 | $0.1308 | 7.301% | $0.1387/$0.1211 | $0.02 | 2.92M |
| 2026-04-06 | $0.1219 | -1.055% | $0.1246/$0.1203 | $0 | 0.14M |
| 2026-04-05 | $0.1232 | -0.243% | $0.1253/$0.1221 | $0 | 0.15M |
| 2026-04-04 | $0.1235 | 1.646% | $0.1244/$0.1203 | $0 | 0.16M |
| 2026-04-03 | $0.1215 | -3.495% | $0.1262/$0.1195 | $0.01 | 0.42M |
| 2026-04-02 | $0.1258 | 1.044% | $0.1262/$0.1234 | $0 | 0.18M |
| 2026-04-01 | $0.1245 | -0.32% | $0.1249/$0.1199 | $0 | 0.39M |
| 2026-03-31 | $0.1248 | 0.808% | $0.1268/$0.1208 | $0.01 | 0.16M |
| 2026-03-30 | $0.1237 | -2.291% | $0.1274/$0.1225 | $0 | 0.14M |
| 2026-03-29 | $0.1264 | 1.853% | $0.1273/$0.1233 | $0 | 0.17M |
| 2026-03-28 | $0.1241 | -1.897% | $0.1286/$0.123 | $0.01 | 0.28M |
| 2026-03-27 | $0.1265 | -3.509% | $0.1351/$0.1265 | $0.01 | 0.3M |
| 2026-03-26 | $0.1311 | 2.422% | $0.133/$0.1269 | $0.01 | 0.25M |
| 2026-03-25 | $0.128 | -2.957% | $0.1326/$0.128 | $0 | 0.48M |
| 2026-03-24 | $0.1319 | 1.073% | $0.1341/$0.1257 | $0.01 | 0.42M |
| 2026-03-23 | $0.1305 | -2.974% | $0.135/$0.1296 | $0.01 | 0.27M |
| 2026-03-22 | $0.1345 | -1.753% | $0.139/$0.1344 | $0 | 0.19M |
| 2026-03-21 | $0.1369 | 1.86% | $0.1382/$0.1342 | $0 | 0.24M |
| 2026-03-20 | $0.1345 | -2.607% | $0.1395/$0.1341 | $0.01 | 0.38M |
| 2026-03-19 | $0.1378 | -6.003% | $0.1473/$0.1375 | $0.01 | 0.46M |
| 2026-03-18 | $0.1465 | 3.024% | $0.1502/$0.1404 | $0.01 | 1.3M |
| 2026-03-17 | $0.1421 | 4.103% | $0.1444/$0.1365 | $0.01 | 0.44M |
| 2026-03-16 | $0.1364 | -0.655% | $0.1389/$0.1351 | $0 | 0.13M |
| 2026-03-15 | $0.1373 | -1.788% | $0.1406/$0.1357 | $0 | 0.18M |
| 2026-03-14 | $0.1398 | 1.012% | $0.1416/$0.1366 | $0.01 | 0.4M |