| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.2004 | -5.472% | $0.2129/$0.1989 | $0.01 | 0.98M |
| 2026-01-20 | $0.2121 | -9.165% | $0.2343/$0.1874 | $0.05 | 1.85M |
| 2026-01-19 | $0.2334 | 4.29% | $0.235/$0.2237 | $0.01 | 1.41M |
| 2026-01-18 | $0.2239 | 4.236% | $0.2268/$0.2137 | $0.01 | 0.8M |
| 2026-01-17 | $0.2147 | -2.675% | $0.2277/$0.2118 | $0.02 | 1.4M |
| 2026-01-16 | $0.2205 | -0.631% | $0.2311/$0.2152 | $0.02 | 2.46M |
| 2026-01-15 | $0.218 | -2.198% | $0.2311/$0.215 | $0.02 | 2.34M |