24H 最高$0.0606
24H 最低$0.0583
当日波幅$0
成交额0.51M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.0595 | 1.363% | $0.0606/$0.0583 | $0 | 0.51M |
| 2026-09-13 | $0.0587 | 1.207% | $0.0606/$0.057 | $0 | 1.32M |
| 2026-09-12 | $0.0579 | 2.478% | $0.0583/$0.0554 | $0 | 0.52M |
| 2026-09-11 | $0.0565 | -6.457% | $0.0606/$0.056 | $0 | 0.7M |
| 2026-09-10 | $0.0604 | -2.265% | $0.062/$0.0596 | $0 | 0.43M |
| 2026-09-09 | $0.0617 | 1.314% | $0.0626/$0.0603 | $0 | 0.33M |
| 2026-09-08 | $0.0609 | 1.669% | $0.0613/$0.0595 | $0 | 0.34M |
| 2026-09-07 | $0.0599 | 1.525% | $0.0604/$0.0586 | $0 | 0.36M |
| 2026-09-06 | $0.0589 | 0.512% | $0.0595/$0.058 | $0 | 0.27M |
| 2026-09-05 | $0.0587 | -0.677% | $0.06/$0.0571 | $0 | 0.49M |
| 2026-09-04 | $0.0591 | 0.853% | $0.0593/$0.0571 | $0 | 0.41M |
| 2026-09-03 | $0.0586 | 1.384% | $0.0597/$0.0566 | $0 | 0.62M |
| 2026-09-02 | $0.0579 | -4.77% | $0.0619/$0.0575 | $0 | 1.17M |
| 2026-09-01 | $0.0608 | -10.72% | $0.0708/$0.0601 | $0.01 | 5.31M |
| 2026-08-31 | $0.0679 | 17.678% | $0.0743/$0.0572 | $0.02 | 5.36M |
| 2026-08-30 | $0.0577 | 3.591% | $0.0589/$0.0551 | $0 | 0.84M |
| 2026-08-29 | $0.0557 | -3.299% | $0.0592/$0.0547 | $0 | 0.49M |
| 2026-08-28 | $0.0576 | 2.309% | $0.0578/$0.0559 | $0 | 0.36M |
| 2026-08-27 | $0.0563 | -0.88% | $0.058/$0.0545 | $0 | 0.83M |
| 2026-08-26 | $0.0568 | -2.906% | $0.059/$0.056 | $0 | 0.8M |
| 2026-08-25 | $0.0585 | -2.662% | $0.0616/$0.0539 | $0.01 | 1.81M |
| 2026-08-24 | $0.0601 | -1.314% | $0.0615/$0.0565 | $0 | 0.63M |
| 2026-08-23 | $0.0609 | -3.025% | $0.0669/$0.0582 | $0.01 | 1.7M |
| 2026-08-22 | $0.0628 | 5.546% | $0.0636/$0.0585 | $0.01 | 1.28M |
| 2026-08-21 | $0.0595 | 2.941% | $0.0614/$0.0565 | $0 | 1.04M |
| 2026-08-20 | $0.0578 | 1.226% | $0.0582/$0.0544 | $0 | 0.5M |
| 2026-08-19 | $0.0571 | -4.515% | $0.0602/$0.0554 | $0 | 0.59M |
| 2026-08-18 | $0.0598 | -0.333% | $0.0619/$0.0593 | $0 | 0.41M |
| 2026-08-17 | $0.0599 | -3.231% | $0.062/$0.0591 | $0 | 0.29M |
| 2026-08-16 | $0.0619 | 4.034% | $0.0626/$0.0593 | $0 | 0.51M |