24H 最高$0.1164
24H 最低$0.061
当日波幅$0.06
成交额24.37M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.1 | 61.551% | $0.1164/$0.061 | $0.06 | 24.37M |
| 2026-07-21 | $0.0619 | -2.673% | $0.0637/$0.0602 | $0 | 0.67M |
| 2026-07-20 | $0.0636 | -5.216% | $0.0678/$0.0617 | $0.01 | 0.79M |
| 2026-07-19 | $0.0671 | -6.676% | $0.0723/$0.0657 | $0.01 | 0.58M |
| 2026-07-18 | $0.0718 | -6.51% | $0.0768/$0.0707 | $0.01 | 0.65M |
| 2026-07-17 | $0.0768 | -5.185% | $0.0817/$0.0767 | $0 | 0.27M |
| 2026-07-16 | $0.081 | 0.998% | $0.0826/$0.0788 | $0 | 0.24M |
| 2026-07-15 | $0.0802 | 1.777% | $0.0809/$0.0766 | $0 | 0.38M |
| 2026-07-14 | $0.0787 | -3.79% | $0.089/$0.0783 | $0.01 | 0.46M |
| 2026-07-13 | $0.0818 | 0% | $0.0855/$0.0767 | $0.01 | 0.71M |
| 2026-07-12 | $0.0818 | 0.122% | $0.0832/$0.0806 | $0 | 0.12M |
| 2026-07-11 | $0.0817 | 1.998% | $0.0826/$0.0796 | $0 | 0.19M |
| 2026-07-10 | $0.0802 | 2.689% | $0.0813/$0.0777 | $0 | 0.17M |
| 2026-07-09 | $0.0781 | -6.242% | $0.0837/$0.0773 | $0.01 | 0.23M |
| 2026-07-08 | $0.0833 | -2% | $0.09/$0.0817 | $0.01 | 0.88M |
| 2026-07-07 | $0.085 | -0.235% | $0.0866/$0.0817 | $0 | 0.14M |
| 2026-07-06 | $0.0852 | -2.294% | $0.0879/$0.0834 | $0 | 0.15M |
| 2026-07-05 | $0.0872 | -1.134% | $0.0894/$0.0857 | $0 | 0.17M |
| 2026-07-04 | $0.0883 | 4.621% | $0.0894/$0.0835 | $0.01 | 0.39M |
| 2026-07-03 | $0.0844 | 4.069% | $0.0933/$0.0801 | $0.01 | 0.89M |
| 2026-07-02 | $0.081 | 2.273% | $0.0823/$0.0768 | $0.01 | 0.16M |
| 2026-07-01 | $0.0792 | -2.222% | $0.0828/$0.0779 | $0 | 0.13M |
| 2026-06-30 | $0.081 | -0.978% | $0.083/$0.0797 | $0 | 0.19M |
| 2026-06-28 | $0.0837 | -1.761% | $0.0853/$0.0822 | $0 | 0.16M |
| 2026-06-27 | $0.0852 | 6.102% | $0.0858/$0.0781 | $0.01 | 0.19M |
| 2026-06-26 | $0.0802 | -1.11% | $0.085/$0.078 | $0.01 | 0.18M |
| 2026-06-25 | $0.0811 | -6.134% | $0.0869/$0.0806 | $0.01 | 0.15M |
| 2026-06-24 | $0.0864 | -6.494% | $0.0925/$0.0843 | $0.01 | 0.22M |
| 2026-06-23 | $0.0925 | -0.323% | $0.0943/$0.0898 | $0 | 0.2M |
| 2026-06-22 | $0.0929 | 1.976% | $0.0941/$0.0906 | $0 | 0.15M |