← 返回全量列表

ERN 历史观察报告

$2.183
本地存档更新时间：2026-01-21 01:00:06
24H 最高$2.21
24H 最低$2.049
当日波幅$0.16
成交额0.64M

📜 本地历史存档数据

记录日期收盘价涨跌幅最高/最低当日波幅成交额
2026-01-21$2.1835.663%$2.21/$2.049$0.160.64M
2026-01-20$2.1835.663%$2.21/$2.049$0.160.64M
2026-01-19$2.1835.663%$2.21/$2.049$0.160.64M
2026-01-18$2.1835.663%$2.21/$2.049$0.160.64M
2026-01-17$2.1835.663%$2.21/$2.049$0.160.64M
2026-01-16$2.1835.663%$2.21/$2.049$0.160.64M
2026-01-15$2.1835.663%$2.21/$2.049$0.160.64M