24H 最高$0.09065
24H 最低$0.08021
当日波幅$0.01
成交额1.14M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.081 | -10.16% | $0.09065/$0.08021 | $0.01 | 1.14M |
| 2026-09-13 | $0.09017 | -2.297% | $0.09575/$0.08992 | $0.01 | 0.8M |
| 2026-09-12 | $0.09236 | 4.598% | $0.09457/$0.08434 | $0.01 | 0.8M |
| 2026-09-11 | $0.08835 | -3.988% | $0.09334/$0.08711 | $0.01 | 0.66M |
| 2026-09-10 | $0.09207 | 0.25% | $0.09478/$0.09005 | $0 | 0.75M |
| 2026-09-09 | $0.0918 | 4.627% | $0.09381/$0.08671 | $0.01 | 0.76M |
| 2026-09-08 | $0.08778 | -2.834% | $0.09325/$0.08655 | $0.01 | 0.99M |
| 2026-09-07 | $0.09035 | 4.693% | $0.09143/$0.08549 | $0.01 | 0.72M |
| 2026-09-06 | $0.08635 | -0.127% | $0.09108/$0.08397 | $0.01 | 0.89M |
| 2026-09-05 | $0.08646 | 4.382% | $0.088/$0.08233 | $0.01 | 1.01M |
| 2026-09-04 | $0.08283 | -0.624% | $0.08674/$0.08182 | $0 | 0.59M |
| 2026-09-03 | $0.08338 | 3.694% | $0.08475/$0.07972 | $0.01 | 0.97M |
| 2026-09-02 | $0.08039 | 1.708% | $0.08232/$0.07749 | $0 | 0.87M |
| 2026-09-01 | $0.07906 | -0.977% | $0.08241/$0.07727 | $0.01 | 0.9M |
| 2026-08-31 | $0.0798 | -2.624% | $0.08249/$0.07943 | $0 | 0.32M |
| 2026-08-30 | $0.08195 | 0.49% | $0.08459/$0.08105 | $0 | 0.57M |
| 2026-08-29 | $0.08155 | -6.619% | $0.08803/$0.08055 | $0.01 | 0.92M |
| 2026-08-28 | $0.08729 | -1.877% | $0.09206/$0.0845 | $0.01 | 1.46M |
| 2026-08-27 | $0.08896 | -4.107% | $0.09467/$0.08576 | $0.01 | 1.57M |
| 2026-08-26 | $0.09277 | 4.435% | $0.09579/$0.0875 | $0.01 | 1.74M |
| 2026-08-25 | $0.08887 | -1.518% | $0.09157/$0.08533 | $0.01 | 0.94M |
| 2026-08-24 | $0.09025 | 0.512% | $0.09177/$0.08362 | $0.01 | 1.24M |
| 2026-08-23 | $0.08977 | 6.413% | $0.09326/$0.08162 | $0.01 | 3.04M |
| 2026-08-22 | $0.08435 | 0.417% | $0.08946/$0.08258 | $0.01 | 1.42M |
| 2026-08-21 | $0.08401 | 5.276% | $0.08956/$0.07755 | $0.01 | 2.98M |
| 2026-08-20 | $0.07975 | 11.977% | $0.0805/$0.07104 | $0.01 | 2.48M |
| 2026-08-19 | $0.07121 | 0.169% | $0.07401/$0.07067 | $0 | 0.71M |
| 2026-08-18 | $0.07109 | 0.353% | $0.07524/$0.06992 | $0.01 | 0.73M |
| 2026-08-17 | $0.07085 | -4.218% | $0.0751/$0.0691 | $0.01 | 0.79M |
| 2026-08-16 | $0.07401 | -1.478% | $0.07522/$0.07156 | $0 | 0.81M |