24H 最高$0.0803
24H 最低$0.07543
当日波幅$0
成交额0.97M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.07856 | 0.409% | $0.0803/$0.07543 | $0 | 0.97M |
| 2026-04-11 | $0.07825 | -0.924% | $0.08213/$0.07691 | $0.01 | 1.29M |
| 2026-04-10 | $0.07894 | -1.743% | $0.08072/$0.07622 | $0 | 1.38M |
| 2026-04-09 | $0.08035 | -5.326% | $0.0909/$0.08021 | $0.01 | 4.06M |
| 2026-04-08 | $0.08484 | 7.994% | $0.159/$0.07808 | $0.08 | 23.56M |
| 2026-04-07 | $0.07856 | 6.638% | $0.08057/$0.07295 | $0.01 | 1.16M |
| 2026-04-06 | $0.07367 | -1.747% | $0.07807/$0.07349 | $0 | 0.67M |
| 2026-04-05 | $0.07497 | -1.381% | $0.07606/$0.07375 | $0 | 0.34M |
| 2026-04-04 | $0.07601 | 1.239% | $0.07888/$0.07493 | $0 | 1.1M |
| 2026-04-03 | $0.07512 | -6.938% | $0.08091/$0.07178 | $0.01 | 0.99M |
| 2026-04-02 | $0.08063 | 1.677% | $0.08131/$0.07644 | $0 | 0.76M |
| 2026-04-01 | $0.07929 | -1.381% | $0.08166/$0.07799 | $0 | 0.69M |
| 2026-03-31 | $0.08034 | -1.302% | $0.08428/$0.08013 | $0 | 1.02M |
| 2026-03-30 | $0.0814 | -0.635% | $0.0825/$0.07833 | $0 | 0.47M |
| 2026-03-29 | $0.08198 | 3.851% | $0.08404/$0.0788 | $0.01 | 1.15M |
| 2026-03-28 | $0.07894 | -11.323% | $0.09072/$0.07864 | $0.01 | 0.97M |
| 2026-03-27 | $0.08901 | -4.043% | $0.09336/$0.08825 | $0.01 | 1M |
| 2026-03-26 | $0.09276 | -0.919% | $0.09448/$0.09042 | $0 | 1.63M |
| 2026-03-25 | $0.0936 | -1.66% | $0.10157/$0.09336 | $0.01 | 2.11M |
| 2026-03-24 | $0.09515 | -2.54% | $0.09878/$0.09126 | $0.01 | 2.3M |
| 2026-03-23 | $0.09763 | 3.773% | $0.09956/$0.0899 | $0.01 | 2.41M |
| 2026-03-22 | $0.09408 | -2.447% | $0.09833/$0.09325 | $0.01 | 0.8M |
| 2026-03-21 | $0.09639 | 2.586% | $0.09808/$0.09354 | $0 | 0.95M |
| 2026-03-20 | $0.09398 | -1.468% | $0.09718/$0.09258 | $0 | 1.09M |
| 2026-03-19 | $0.09536 | -6.482% | $0.10327/$0.09522 | $0.01 | 1.25M |
| 2026-03-18 | $0.10197 | -4.001% | $0.10921/$0.10059 | $0.01 | 2.4M |
| 2026-03-17 | $0.10621 | 7.239% | $0.116/$0.09743 | $0.02 | 8.31M |
| 2026-03-16 | $0.09905 | 0.253% | $0.10525/$0.09732 | $0.01 | 2.47M |
| 2026-03-15 | $0.0988 | -4.835% | $0.10463/$0.0978 | $0.01 | 1.77M |
| 2026-03-14 | $0.10381 | 1.327% | $0.11041/$0.10152 | $0.01 | 4.4M |