24H 最高$0.0733
24H 最低$0.06915
当日波幅$0
成交额0.21M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.06933 | -3.735% | $0.0733/$0.06915 | $0 | 0.21M |
| 2026-07-21 | $0.07203 | 1.194% | $0.07208/$0.06904 | $0 | 0.25M |
| 2026-07-20 | $0.07118 | -2.72% | $0.07323/$0.07069 | $0 | 0.24M |
| 2026-07-19 | $0.07306 | -1.377% | $0.07556/$0.07271 | $0 | 0.26M |
| 2026-07-18 | $0.07412 | -0.497% | $0.07584/$0.07261 | $0 | 0.64M |
| 2026-07-17 | $0.07444 | 4.492% | $0.07492/$0.07092 | $0 | 0.65M |
| 2026-07-16 | $0.07126 | 0.239% | $0.07213/$0.06918 | $0 | 0.55M |
| 2026-07-15 | $0.07109 | 10.268% | $0.07277/$0.06429 | $0.01 | 1.59M |
| 2026-07-14 | $0.06446 | 0.202% | $0.06628/$0.06263 | $0 | 0.41M |
| 2026-07-13 | $0.06433 | -4.228% | $0.06751/$0.06418 | $0 | 0.41M |
| 2026-07-12 | $0.0672 | 3.896% | $0.07384/$0.06454 | $0.01 | 2.22M |
| 2026-07-11 | $0.06469 | 0.779% | $0.06628/$0.06367 | $0 | 0.27M |
| 2026-07-10 | $0.06422 | 0.532% | $0.06543/$0.06368 | $0 | 0.33M |
| 2026-07-09 | $0.0639 | -2.74% | $0.06574/$0.06342 | $0 | 0.81M |
| 2026-07-08 | $0.06571 | -0.68% | $0.06784/$0.06566 | $0 | 0.31M |
| 2026-07-07 | $0.06617 | -1.165% | $0.06782/$0.06466 | $0 | 0.31M |
| 2026-07-06 | $0.06697 | -2.773% | $0.07095/$0.0659 | $0.01 | 0.5M |
| 2026-07-05 | $0.06888 | 2.883% | $0.07096/$0.0663 | $0 | 0.46M |
| 2026-07-04 | $0.06696 | 3.126% | $0.07185/$0.06388 | $0.01 | 0.76M |
| 2026-07-03 | $0.06493 | -8.343% | $0.07084/$0.06464 | $0.01 | 0.65M |
| 2026-07-02 | $0.07083 | -5.015% | $0.07599/$0.06338 | $0.01 | 2.2M |
| 2026-07-01 | $0.07446 | 10.115% | $0.08627/$0.06749 | $0.02 | 4.67M |
| 2026-06-30 | $0.06762 | 1.212% | $0.06929/$0.06511 | $0 | 0.51M |
| 2026-06-28 | $0.06802 | 7.219% | $0.0705/$0.06334 | $0.01 | 1.9M |
| 2026-06-27 | $0.06344 | 8.389% | $0.06853/$0.05791 | $0.01 | 2.96M |
| 2026-06-26 | $0.05853 | 4.146% | $0.06151/$0.05571 | $0.01 | 0.9M |
| 2026-06-25 | $0.0561 | -4.201% | $0.05897/$0.05558 | $0 | 0.24M |
| 2026-06-24 | $0.05858 | -3.54% | $0.06081/$0.05805 | $0 | 0.36M |
| 2026-06-23 | $0.06076 | -0.67% | $0.06301/$0.06034 | $0 | 0.35M |
| 2026-06-22 | $0.06118 | -1.019% | $0.06313/$0.06072 | $0 | 0.37M |