24H 最高$7.1
24H 最低$6.88
当日波幅$0.22
成交额1.81M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $7.01 | 1.447% | $7.1/$6.88 | $0.22 | 1.81M |
| 2026-07-21 | $6.91 | 0.582% | $7.02/$6.73 | $0.29 | 3.36M |
| 2026-07-20 | $6.86 | -2% | $7.05/$6.86 | $0.19 | 0.81M |
| 2026-07-19 | $7 | -0.99% | $7.1/$6.96 | $0.14 | 1.12M |
| 2026-07-18 | $7.07 | 0.284% | $7.1/$6.86 | $0.24 | 1.38M |
| 2026-07-17 | $7.05 | -0.424% | $7.14/$6.94 | $0.2 | 1.24M |
| 2026-07-16 | $7.08 | 0.283% | $7.23/$6.99 | $0.24 | 1.6M |
| 2026-07-15 | $7.06 | 1.291% | $7.12/$6.81 | $0.31 | 2.64M |
| 2026-07-14 | $6.96 | 0.578% | $7.09/$6.82 | $0.27 | 1.91M |
| 2026-07-13 | $6.93 | -2.257% | $7.13/$6.81 | $0.32 | 1.27M |
| 2026-07-12 | $7.09 | -0.281% | $7.13/$7.05 | $0.08 | 0.68M |
| 2026-07-11 | $7.11 | 1.862% | $7.14/$6.98 | $0.16 | 1.42M |
| 2026-07-10 | $6.98 | 1.013% | $7.04/$6.86 | $0.18 | 1.12M |
| 2026-07-09 | $6.92 | -1.844% | $7.08/$6.82 | $0.26 | 1.58M |
| 2026-07-08 | $7.05 | -1.261% | $7.2/$6.91 | $0.29 | 1.61M |
| 2026-07-07 | $7.14 | 0% | $7.28/$6.97 | $0.31 | 2.18M |
| 2026-07-06 | $7.14 | -2.857% | $7.38/$7.03 | $0.35 | 1.43M |
| 2026-07-05 | $7.35 | 1.942% | $7.39/$7.12 | $0.27 | 1.82M |
| 2026-07-04 | $7.21 | 1.549% | $7.3/$7.04 | $0.26 | 1.17M |
| 2026-07-03 | $7.1 | 1.429% | $7.24/$6.94 | $0.3 | 1.66M |
| 2026-07-02 | $6.99 | 0.143% | $7.06/$6.76 | $0.3 | 1.52M |
| 2026-07-01 | $6.98 | -0.993% | $7.16/$6.9 | $0.26 | 1.39M |
| 2026-06-30 | $7.05 | 0.571% | $7.13/$6.93 | $0.2 | 1.31M |
| 2026-06-28 | $7.23 | 2.119% | $7.4/$7.08 | $0.32 | 1.3M |
| 2026-06-27 | $7.08 | 1.871% | $7.2/$6.83 | $0.37 | 2.61M |
| 2026-06-26 | $6.95 | 2.811% | $7.18/$6.6 | $0.58 | 4.44M |
| 2026-06-25 | $6.77 | -1.456% | $7.18/$6.7 | $0.48 | 2.81M |
| 2026-06-24 | $6.87 | -6.403% | $7.34/$6.86 | $0.48 | 1.92M |
| 2026-06-23 | $7.34 | -0.407% | $7.45/$7.23 | $0.22 | 0.96M |
| 2026-06-22 | $7.36 | -2.387% | $7.54/$7.31 | $0.23 | 0.96M |