24H 最高$8.57
24H 最低$8.26
当日波幅$0.31
成交额2.61M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $8.36 | -1.415% | $8.57/$8.26 | $0.31 | 2.61M |
| 2026-04-11 | $8.48 | 1.073% | $8.65/$8.37 | $0.28 | 2.99M |
| 2026-04-10 | $8.39 | -1.986% | $8.6/$8.31 | $0.29 | 2.77M |
| 2026-04-09 | $8.55 | 2.029% | $8.95/$8.34 | $0.61 | 4.83M |
| 2026-04-08 | $8.38 | -2.558% | $8.65/$8.1 | $0.55 | 4.22M |
| 2026-04-07 | $8.61 | 0.82% | $8.83/$8.48 | $0.35 | 3.5M |
| 2026-04-06 | $8.53 | 0.827% | $9.01/$8.4 | $0.61 | 10.24M |
| 2026-04-05 | $8.46 | 4.187% | $8.56/$8.06 | $0.5 | 4.42M |
| 2026-04-04 | $8.11 | 3.05% | $8.12/$7.82 | $0.3 | 1.52M |
| 2026-04-03 | $7.87 | -5.066% | $8.35/$7.8 | $0.55 | 2.24M |
| 2026-04-02 | $8.28 | 1.222% | $8.37/$8.13 | $0.24 | 1.76M |
| 2026-04-01 | $8.17 | -0.244% | $8.24/$8 | $0.24 | 1.61M |
| 2026-03-31 | $8.19 | 3.279% | $8.4/$7.76 | $0.64 | 3.17M |
| 2026-03-30 | $7.93 | -3.293% | $8.2/$7.93 | $0.27 | 1.32M |
| 2026-03-29 | $8.2 | 1.485% | $8.25/$8.03 | $0.22 | 1.12M |
| 2026-03-28 | $8.07 | -1.944% | $8.29/$7.97 | $0.32 | 2.43M |
| 2026-03-27 | $8.23 | -5.511% | $8.72/$8.22 | $0.5 | 1.97M |
| 2026-03-26 | $8.7 | 2.715% | $8.82/$8.39 | $0.43 | 2.78M |
| 2026-03-25 | $8.46 | 0.118% | $8.73/$8.35 | $0.38 | 2.28M |
| 2026-03-24 | $8.44 | 3.941% | $8.62/$7.94 | $0.68 | 3.41M |
| 2026-03-23 | $8.13 | -3.329% | $8.41/$8.03 | $0.38 | 1.75M |
| 2026-03-22 | $8.41 | -0.119% | $8.49/$8.32 | $0.17 | 0.82M |
| 2026-03-21 | $8.42 | 1.814% | $8.52/$8.24 | $0.28 | 1.19M |
| 2026-03-20 | $8.28 | -1.075% | $8.66/$8.24 | $0.42 | 2.17M |
| 2026-03-19 | $8.36 | -5.643% | $8.96/$8.3 | $0.66 | 2.46M |
| 2026-03-18 | $8.86 | -0.895% | $9.11/$8.76 | $0.35 | 3.26M |
| 2026-03-17 | $8.94 | 8.232% | $9.23/$8.26 | $0.97 | 6.93M |
| 2026-03-16 | $8.26 | 0.121% | $8.43/$8.18 | $0.25 | 2.23M |
| 2026-03-15 | $8.25 | -4.181% | $8.63/$8.2 | $0.43 | 2.03M |
| 2026-03-14 | $8.61 | 5% | $8.85/$8.18 | $0.67 | 4.09M |