| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $11.54 | -3.753% | $12.12/$11.54 | $0.58 | 4.5M |
| 2026-01-20 | $12 | -5.512% | $12.82/$11.15 | $1.67 | 14.06M |
| 2026-01-19 | $12.7 | -2.383% | $13.05/$12.6 | $0.45 | 4.03M |
| 2026-01-18 | $13.01 | 4.919% | $13.19/$12.35 | $0.84 | 4.98M |
| 2026-01-17 | $12.39 | -3.279% | $12.85/$12.26 | $0.59 | 4.69M |
| 2026-01-16 | $12.81 | -4.188% | $13.4/$12.64 | $0.76 | 5.22M |
| 2026-01-15 | $12.96 | -2.483% | $13.52/$12.81 | $0.71 | 7.24M |