24H 最高$7.73
24H 最低$7.48
当日波幅$0.25
成交额1.78M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $7.65 | -0.907% | $7.73/$7.48 | $0.25 | 1.78M |
| 2026-09-13 | $7.72 | -1.279% | $7.83/$7.55 | $0.28 | 1.49M |
| 2026-09-12 | $7.82 | 1.691% | $8.06/$7.38 | $0.68 | 3.87M |
| 2026-09-11 | $7.69 | -6.561% | $8.25/$7.6 | $0.65 | 4.31M |
| 2026-09-10 | $8.22 | -6.697% | $9.04/$8.12 | $0.92 | 10.52M |
| 2026-09-09 | $8.82 | 10.943% | $8.86/$7.79 | $1.07 | 7.47M |
| 2026-09-08 | $7.94 | 2.584% | $8.07/$7.64 | $0.43 | 2.68M |
| 2026-09-07 | $7.75 | 0.519% | $7.87/$7.61 | $0.26 | 2.43M |
| 2026-09-06 | $7.72 | 4.184% | $7.8/$7.33 | $0.47 | 2.34M |
| 2026-09-05 | $7.41 | -3.01% | $7.7/$7.29 | $0.41 | 2.22M |
| 2026-09-04 | $7.65 | 6.103% | $7.7/$7.18 | $0.52 | 1.7M |
| 2026-09-03 | $7.21 | -0.414% | $7.33/$7.12 | $0.21 | 1.09M |
| 2026-09-02 | $7.24 | -0.686% | $7.4/$7.2 | $0.2 | 1.24M |
| 2026-09-01 | $7.3 | -2.796% | $7.52/$7.08 | $0.44 | 1.89M |
| 2026-08-31 | $7.51 | -0.793% | $7.57/$7.37 | $0.2 | 0.71M |
| 2026-08-30 | $7.57 | 1.203% | $7.59/$7.42 | $0.17 | 1.08M |
| 2026-08-29 | $7.48 | -5.436% | $7.94/$7.36 | $0.58 | 2M |
| 2026-08-28 | $7.9 | 4.222% | $7.99/$7.57 | $0.42 | 2.44M |
| 2026-08-27 | $7.58 | -5.013% | $8/$7.49 | $0.51 | 2.54M |
| 2026-08-26 | $7.99 | 1.913% | $8.1/$7.69 | $0.41 | 4.12M |
| 2026-08-25 | $7.84 | -0.508% | $8.04/$7.64 | $0.4 | 3.29M |
| 2026-08-24 | $7.88 | -0.756% | $8.03/$7.62 | $0.41 | 5.47M |
| 2026-08-23 | $7.93 | 5.593% | $9.1/$7.3 | $1.8 | 17.34M |
| 2026-08-22 | $7.51 | 8.526% | $7.52/$6.8 | $0.72 | 3.82M |
| 2026-08-21 | $6.91 | 9.683% | $6.93/$6.24 | $0.69 | 2.73M |
| 2026-08-20 | $6.3 | 4.305% | $6.39/$6.04 | $0.35 | 1.14M |
| 2026-08-19 | $6.04 | -2.107% | $6.2/$6.02 | $0.18 | 0.98M |
| 2026-08-18 | $6.17 | -0.484% | $6.24/$6.04 | $0.2 | 0.73M |
| 2026-08-17 | $6.2 | -0.641% | $6.27/$6.15 | $0.12 | 0.43M |
| 2026-08-16 | $6.24 | 0.808% | $6.3/$6.14 | $0.16 | 0.45M |