24H 最高$2534.58
24H 最低$2462.02
当日波幅$72.56
成交额495.53M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $2504.6 | -1.074% | $2534.58/$2462.02 | $72.56 | 495.53M |
| 2026-09-13 | $2531.78 | -1.784% | $2582.01/$2506.3 | $75.71 | 555.5M |
| 2026-09-12 | $2577.77 | 5.268% | $2665.99/$2433.77 | $232.22 | 1551.85M |
| 2026-09-11 | $2448.78 | -1.887% | $2499.74/$2405.85 | $93.89 | 866.59M |
| 2026-09-10 | $2495.88 | -0.027% | $2523.3/$2470.57 | $52.73 | 680.67M |
| 2026-09-09 | $2496.54 | 0.553% | $2507.99/$2441.68 | $66.31 | 610.73M |
| 2026-09-08 | $2482.81 | -0.068% | $2536.64/$2466 | $70.64 | 670.95M |
| 2026-09-07 | $2484.51 | 0.53% | $2523.97/$2460.92 | $63.05 | 483.73M |
| 2026-09-06 | $2471.15 | 0.443% | $2474.44/$2443.04 | $31.4 | 349.86M |
| 2026-09-05 | $2460.25 | -1.364% | $2546.66/$2431.61 | $115.05 | 1106.75M |
| 2026-09-04 | $2494.28 | 4.536% | $2519/$2370.14 | $148.86 | 765.15M |
| 2026-09-03 | $2386.04 | -1.92% | $2439.53/$2356.41 | $83.12 | 801.21M |
| 2026-09-02 | $2432.77 | -1.475% | $2489.95/$2420.01 | $69.94 | 573.71M |
| 2026-09-01 | $2469.19 | -2.36% | $2528.98/$2387.28 | $141.7 | 846.97M |
| 2026-08-31 | $2528.87 | 3.167% | $2534.98/$2445.57 | $89.41 | 405.83M |
| 2026-08-30 | $2451.23 | 0.366% | $2457.77/$2418.08 | $39.69 | 349.93M |
| 2026-08-29 | $2442.29 | -3.172% | $2535.05/$2405.97 | $129.08 | 921.45M |
| 2026-08-28 | $2522.3 | 3.177% | $2566.53/$2443.8 | $122.73 | 869.5M |
| 2026-08-27 | $2444.65 | -1.054% | $2475.61/$2414.64 | $60.97 | 595.56M |
| 2026-08-26 | $2470.68 | -0.316% | $2532.5/$2440 | $92.5 | 858.41M |
| 2026-08-25 | $2478.49 | 1.139% | $2532.95/$2424.73 | $108.22 | 1184.3M |
| 2026-08-24 | $2450.57 | 1.151% | $2484.06/$2355.71 | $128.35 | 856.64M |
| 2026-08-23 | $2422.69 | 0.682% | $2546.78/$2385 | $161.78 | 1586.25M |
| 2026-08-22 | $2406.35 | 2.655% | $2447.98/$2306.67 | $141.31 | 1502.53M |
| 2026-08-21 | $2344.11 | 12.18% | $2360/$2067.43 | $292.57 | 1999.6M |
| 2026-08-20 | $2089.42 | 8.911% | $2115/$1906 | $209 | 926.82M |
| 2026-08-19 | $1918.47 | 0.59% | $1923.27/$1885.78 | $37.49 | 289.24M |
| 2026-08-18 | $1907.21 | 0.921% | $1915.5/$1869.17 | $46.33 | 322.68M |
| 2026-08-17 | $1889.8 | 0.256% | $1892.31/$1877.01 | $15.3 | 98.01M |
| 2026-08-16 | $1884.98 | -0.032% | $1887.66/$1873.7 | $13.96 | 106.61M |