24H 最高$2274.42
24H 最低$2229
当日波幅$45.42
成交额329.07M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $2258.99 | 0.607% | $2274.42/$2229 | $45.42 | 329.07M |
| 2026-04-11 | $2245.37 | 1.693% | $2257.99/$2176.1 | $81.89 | 685.53M |
| 2026-04-10 | $2207.98 | -0.593% | $2239.5/$2157.31 | $82.19 | 585.7M |
| 2026-04-09 | $2221.12 | 6.606% | $2273.87/$2079.8 | $194.07 | 1299.22M |
| 2026-04-08 | $2083.49 | -2.667% | $2155.06/$2060.24 | $94.82 | 612.07M |
| 2026-04-07 | $2140.69 | 4.296% | $2174.79/$2048.69 | $126.1 | 728.8M |
| 2026-04-06 | $2052.53 | -0.171% | $2084/$2021.5 | $62.5 | 229.55M |
| 2026-04-05 | $2056 | 0.064% | $2062.1/$2043.78 | $18.32 | 158.5M |
| 2026-04-04 | $2054.7 | -0.414% | $2081.76/$2040.66 | $41.1 | 332.38M |
| 2026-04-03 | $2063.24 | -3.861% | $2167.85/$2017.04 | $150.81 | 915.97M |
| 2026-04-02 | $2146.1 | 2.606% | $2158/$2082.08 | $75.92 | 793.9M |
| 2026-04-01 | $2091.59 | 1.205% | $2108.52/$2012.64 | $95.88 | 803.73M |
| 2026-03-31 | $2066.69 | 3.429% | $2085/$1938.82 | $146.18 | 699.15M |
| 2026-03-30 | $1998.37 | -1.298% | $2027.15/$1983.56 | $43.59 | 213.1M |
| 2026-03-29 | $2024.45 | 1.877% | $2047.45/$1974.48 | $72.97 | 401.74M |
| 2026-03-28 | $1987.15 | -3.578% | $2080.42/$1970.93 | $109.49 | 843.66M |
| 2026-03-27 | $2060.9 | -5.195% | $2183.5/$2052.01 | $131.49 | 605.02M |
| 2026-03-26 | $2173.83 | 2.182% | $2199.02/$2103.02 | $96 | 695.41M |
| 2026-03-25 | $2127.42 | -0.433% | $2178.74/$2120 | $58.74 | 662.3M |
| 2026-03-24 | $2136.67 | 2.621% | $2198.57/$2023.04 | $175.53 | 1311.89M |
| 2026-03-23 | $2082.09 | -2.999% | $2157/$2050.12 | $106.88 | 600.94M |
| 2026-03-22 | $2146.46 | 0.407% | $2168.27/$2117.41 | $50.86 | 302.43M |
| 2026-03-21 | $2137.75 | 1.067% | $2176.84/$2104.87 | $71.97 | 689.89M |
| 2026-03-20 | $2115.17 | -3.018% | $2233.72/$2099.38 | $134.34 | 1182.19M |
| 2026-03-19 | $2181 | -6.271% | $2350/$2166.87 | $183.13 | 917.53M |
| 2026-03-18 | $2326.91 | 1.264% | $2386.02/$2293.49 | $92.53 | 1550.95M |
| 2026-03-17 | $2297.86 | 9.863% | $2308.54/$2091.2 | $217.34 | 1720.37M |
| 2026-03-16 | $2091.57 | 0.687% | $2123.44/$2072.71 | $50.73 | 317.59M |
| 2026-03-15 | $2077.3 | -2.652% | $2141.29/$2061.6 | $79.69 | 459.24M |
| 2026-03-14 | $2133.56 | 3.096% | $2209.03/$2045.42 | $163.61 | 1342.06M |