| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $3009.01 | -6.644% | $3226/$2995.33 | $230.67 | 1357.17M |
| 2026-01-20 | $3223.16 | -3.318% | $3368.82/$3177.68 | $191.14 | 1492.46M |
| 2026-01-19 | $3333.77 | 0.437% | $3347.75/$3296.34 | $51.41 | 406.08M |
| 2026-01-18 | $3319.28 | 1.234% | $3330.26/$3264.42 | $65.84 | 476.93M |
| 2026-01-17 | $3279.03 | -1.531% | $3337.56/$3253.01 | $84.55 | 949.82M |
| 2026-01-16 | $3330.01 | -1.181% | $3400.01/$3278 | $122.01 | 1388.31M |
| 2026-01-15 | $3303.19 | -1.084% | $3402.89/$3278 | $124.89 | 1560.04M |