24H 最高$2546.66
24H 最低$2431.61
当日波幅$115.05
成交额1106.75M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $2460.25 | -1.364% | $2546.66/$2431.61 | $115.05 | 1106.75M |
| 2026-09-04 | $2494.28 | 4.536% | $2519/$2370.14 | $148.86 | 765.15M |
| 2026-09-03 | $2386.04 | -1.92% | $2439.53/$2356.41 | $83.12 | 801.21M |
| 2026-09-02 | $2432.77 | -1.475% | $2489.95/$2420.01 | $69.94 | 573.71M |
| 2026-09-01 | $2469.19 | -2.36% | $2528.98/$2387.28 | $141.7 | 846.97M |
| 2026-08-31 | $2528.87 | 3.167% | $2534.98/$2445.57 | $89.41 | 405.83M |
| 2026-08-30 | $2451.23 | 0.366% | $2457.77/$2418.08 | $39.69 | 349.93M |
| 2026-08-29 | $2442.29 | -3.172% | $2535.05/$2405.97 | $129.08 | 921.45M |
| 2026-08-28 | $2522.3 | 3.177% | $2566.53/$2443.8 | $122.73 | 869.5M |
| 2026-08-27 | $2444.65 | -1.054% | $2475.61/$2414.64 | $60.97 | 595.56M |
| 2026-08-26 | $2470.68 | -0.316% | $2532.5/$2440 | $92.5 | 858.41M |
| 2026-08-25 | $2478.49 | 1.139% | $2532.95/$2424.73 | $108.22 | 1184.3M |
| 2026-08-24 | $2450.57 | 1.151% | $2484.06/$2355.71 | $128.35 | 856.64M |
| 2026-08-23 | $2422.69 | 0.682% | $2546.78/$2385 | $161.78 | 1586.25M |
| 2026-08-22 | $2406.35 | 2.655% | $2447.98/$2306.67 | $141.31 | 1502.53M |
| 2026-08-21 | $2344.11 | 12.18% | $2360/$2067.43 | $292.57 | 1999.6M |
| 2026-08-20 | $2089.42 | 8.911% | $2115/$1906 | $209 | 926.82M |
| 2026-08-19 | $1918.47 | 0.59% | $1923.27/$1885.78 | $37.49 | 289.24M |
| 2026-08-18 | $1907.21 | 0.921% | $1915.5/$1869.17 | $46.33 | 322.68M |
| 2026-08-17 | $1889.8 | 0.256% | $1892.31/$1877.01 | $15.3 | 98.01M |
| 2026-08-16 | $1884.98 | -0.032% | $1887.66/$1873.7 | $13.96 | 106.61M |
| 2026-08-15 | $1885.59 | 0.573% | $1893.03/$1864.28 | $28.75 | 212.58M |
| 2026-08-14 | $1874.85 | -0.838% | $1900/$1863.67 | $36.33 | 312.01M |
| 2026-08-13 | $1890.7 | 1.387% | $1925/$1860 | $65 | 342.66M |
| 2026-08-12 | $1864.82 | -0.429% | $1897.8/$1853.62 | $44.18 | 351.34M |
| 2026-08-11 | $1872.84 | -2.664% | $1938.22/$1867.96 | $70.26 | 389.54M |
| 2026-08-10 | $1924.11 | 0.086% | $1927.36/$1912.36 | $15 | 132.77M |
| 2026-08-09 | $1922.46 | 0.69% | $1926.72/$1905.4 | $21.32 | 151.21M |
| 2026-08-08 | $1909.44 | -0.342% | $1943.02/$1894.35 | $48.67 | 398.7M |
| 2026-08-07 | $1915.99 | 1.035% | $1928/$1891.07 | $36.93 | 415.59M |