24H 最高$1953
24H 最低$1890.07
当日波幅$62.93
成交额632.13M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $1926.07 | 1.431% | $1953/$1890.07 | $62.93 | 632.13M |
| 2026-07-21 | $1898.89 | 1.726% | $1906.76/$1843.14 | $63.62 | 479.52M |
| 2026-07-20 | $1866.65 | 1.112% | $1879.38/$1843.54 | $35.84 | 247.97M |
| 2026-07-19 | $1846.12 | 0.551% | $1856.17/$1835.18 | $20.99 | 173.93M |
| 2026-07-18 | $1836 | -2.282% | $1881.59/$1803.05 | $78.54 | 494.29M |
| 2026-07-17 | $1878.87 | -2.128% | $1937/$1867.68 | $69.32 | 516.22M |
| 2026-07-16 | $1919.72 | 2.451% | $1946.52/$1860.56 | $85.96 | 630.38M |
| 2026-07-15 | $1873.79 | 5.742% | $1888.8/$1750.2 | $138.6 | 678.52M |
| 2026-07-14 | $1772.05 | -2.741% | $1846/$1762.44 | $83.56 | 470.93M |
| 2026-07-13 | $1821.99 | -0.073% | $1830/$1779.46 | $50.54 | 294.79M |
| 2026-07-12 | $1823.34 | 1.438% | $1828/$1781.2 | $46.8 | 279.1M |
| 2026-07-11 | $1796.96 | 3.319% | $1812/$1737.68 | $74.32 | 378.62M |
| 2026-07-10 | $1739.25 | 0.165% | $1762.36/$1721.93 | $40.43 | 310.02M |
| 2026-07-09 | $1736.38 | -3.615% | $1810.39/$1713.44 | $96.95 | 437.65M |
| 2026-07-08 | $1802.35 | 0.55% | $1833.4/$1757.57 | $75.83 | 466.58M |
| 2026-07-07 | $1792.5 | 1.1% | $1808/$1728.95 | $79.05 | 499.32M |
| 2026-07-06 | $1772.99 | -0.764% | $1807.65/$1748.79 | $58.86 | 708.05M |
| 2026-07-05 | $1786.64 | 3.058% | $1799.92/$1732.33 | $67.59 | 338.47M |
| 2026-07-04 | $1733.63 | 2.021% | $1753.29/$1692.13 | $61.16 | 382.02M |
| 2026-07-03 | $1699.35 | 5.244% | $1725/$1597.22 | $127.78 | 680.58M |
| 2026-07-02 | $1614.66 | 2.678% | $1631/$1552.92 | $78.08 | 425.9M |
| 2026-07-01 | $1572.54 | -0.81% | $1637.58/$1550.2 | $87.38 | 444.82M |
| 2026-06-30 | $1585.38 | 0.805% | $1597.28/$1548.37 | $48.91 | 407.73M |
| 2026-06-28 | $1606.97 | 1.847% | $1611.02/$1568 | $43.02 | 234.17M |
| 2026-06-27 | $1577.83 | 1.019% | $1594.7/$1512 | $82.7 | 694.89M |
| 2026-06-26 | $1561.91 | -1.798% | $1660.54/$1532.9 | $127.64 | 790.51M |
| 2026-06-25 | $1590.5 | -4.142% | $1693.67/$1585.2 | $108.47 | 426M |
| 2026-06-24 | $1659.22 | -4.659% | $1747.7/$1635.65 | $112.05 | 454M |
| 2026-06-23 | $1740.3 | 0.703% | $1779.9/$1702 | $77.9 | 436.11M |
| 2026-06-22 | $1728.16 | -0.326% | $1746.17/$1717.14 | $29.03 | 221.66M |