24H 最高$0.7472
24H 最低$0.6356
当日波幅$0.11
成交额9.07M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.6413 | -13.757% | $0.7472/$0.6356 | $0.11 | 9.07M |
| 2026-09-13 | $0.7436 | 5.805% | $0.7793/$0.6676 | $0.11 | 18.48M |
| 2026-09-12 | $0.703 | 1.648% | $0.7232/$0.6117 | $0.11 | 17.27M |
| 2026-09-11 | $0.6912 | 14.267% | $0.7145/$0.5982 | $0.12 | 15.83M |
| 2026-09-10 | $0.605 | -1.305% | $0.6408/$0.593 | $0.05 | 5.4M |
| 2026-09-09 | $0.6131 | 5.127% | $0.6159/$0.5748 | $0.04 | 4.4M |
| 2026-09-08 | $0.5832 | 2.604% | $0.6059/$0.564 | $0.04 | 4.22M |
| 2026-09-07 | $0.5689 | 1.084% | $0.601/$0.5616 | $0.04 | 3.72M |
| 2026-09-06 | $0.5626 | -0.723% | $0.575/$0.5523 | $0.02 | 2.24M |
| 2026-09-05 | $0.5665 | -4.275% | $0.6065/$0.5517 | $0.05 | 3.75M |
| 2026-09-04 | $0.5918 | 9.491% | $0.6/$0.5376 | $0.06 | 4.48M |
| 2026-09-03 | $0.5403 | -6.051% | $0.6098/$0.5367 | $0.07 | 6.05M |
| 2026-09-02 | $0.5752 | 6.479% | $0.5876/$0.5342 | $0.05 | 4.07M |
| 2026-09-01 | $0.5404 | -2.736% | $0.56/$0.5158 | $0.04 | 3.44M |
| 2026-08-31 | $0.5555 | 4.026% | $0.56/$0.5308 | $0.03 | 1.92M |
| 2026-08-30 | $0.5339 | -1.784% | $0.5444/$0.525 | $0.02 | 1.57M |
| 2026-08-29 | $0.5438 | -5.77% | $0.5866/$0.5284 | $0.06 | 3.5M |
| 2026-08-28 | $0.5769 | 2.633% | $0.5919/$0.5595 | $0.03 | 3.69M |
| 2026-08-27 | $0.562 | -4.112% | $0.5894/$0.5509 | $0.04 | 3.91M |
| 2026-08-26 | $0.5858 | -7.69% | $0.6346/$0.5783 | $0.06 | 7.58M |
| 2026-08-25 | $0.6347 | 1.633% | $0.6511/$0.6059 | $0.05 | 10.55M |
| 2026-08-24 | $0.6245 | 3.428% | $0.6567/$0.5528 | $0.1 | 10.72M |
| 2026-08-23 | $0.6039 | 2.897% | $0.6352/$0.5168 | $0.12 | 14.38M |
| 2026-08-22 | $0.5869 | 6.38% | $0.6009/$0.5328 | $0.07 | 7.25M |
| 2026-08-21 | $0.5518 | 8.302% | $0.5864/$0.4962 | $0.09 | 7.84M |
| 2026-08-20 | $0.5096 | 4.727% | $0.5214/$0.4776 | $0.04 | 4.03M |
| 2026-08-19 | $0.4867 | -2.641% | $0.5067/$0.4811 | $0.03 | 3.26M |
| 2026-08-18 | $0.5001 | -2.837% | $0.5195/$0.4934 | $0.03 | 3.42M |
| 2026-08-17 | $0.5148 | 8.493% | $0.5233/$0.4703 | $0.05 | 3.72M |
| 2026-08-16 | $0.4744 | 9.84% | $0.4883/$0.4319 | $0.06 | 6.42M |