24H 最高$0.465
24H 最低$0.445
当日波幅$0.02
成交额1.66M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.448 | 0.448% | $0.465/$0.445 | $0.02 | 1.66M |
| 2026-07-21 | $0.447 | 0% | $0.459/$0.433 | $0.03 | 1.36M |
| 2026-07-20 | $0.448 | -2.183% | $0.462/$0.443 | $0.02 | 1.56M |
| 2026-07-19 | $0.458 | 9.048% | $0.465/$0.42 | $0.05 | 3.49M |
| 2026-07-18 | $0.42 | -2.098% | $0.434/$0.409 | $0.03 | 2.46M |
| 2026-07-17 | $0.429 | -0.233% | $0.452/$0.427 | $0.03 | 4.92M |
| 2026-07-16 | $0.43 | 8.04% | $0.44/$0.39 | $0.05 | 4.38M |
| 2026-07-15 | $0.399 | 1.269% | $0.407/$0.376 | $0.03 | 2.73M |
| 2026-07-14 | $0.394 | -7.294% | $0.431/$0.393 | $0.04 | 2.1M |
| 2026-07-13 | $0.425 | -0.932% | $0.442/$0.409 | $0.03 | 2.89M |
| 2026-07-12 | $0.428 | 5.16% | $0.434/$0.399 | $0.04 | 2.47M |
| 2026-07-11 | $0.407 | 2.261% | $0.41/$0.388 | $0.02 | 2.18M |
| 2026-07-10 | $0.398 | -0.251% | $0.422/$0.381 | $0.04 | 3M |
| 2026-07-09 | $0.399 | -7.639% | $0.442/$0.38 | $0.06 | 3.96M |
| 2026-07-08 | $0.433 | -4.204% | $0.455/$0.422 | $0.03 | 3.49M |
| 2026-07-07 | $0.451 | 7.637% | $0.453/$0.411 | $0.04 | 4.11M |
| 2026-07-06 | $0.419 | -2.784% | $0.445/$0.408 | $0.04 | 6.18M |
| 2026-07-05 | $0.431 | 17.12% | $0.432/$0.364 | $0.07 | 7.11M |
| 2026-07-04 | $0.369 | 11.818% | $0.378/$0.328 | $0.05 | 2.52M |
| 2026-07-03 | $0.33 | 2.484% | $0.339/$0.317 | $0.02 | 1.58M |
| 2026-07-02 | $0.322 | 0.312% | $0.328/$0.309 | $0.02 | 1.4M |
| 2026-07-01 | $0.321 | -7.759% | $0.353/$0.318 | $0.04 | 1.61M |
| 2026-06-30 | $0.348 | 2.353% | $0.351/$0.331 | $0.02 | 1.35M |
| 2026-06-28 | $0.359 | -1.913% | $0.377/$0.345 | $0.03 | 1.81M |
| 2026-06-27 | $0.367 | 2.228% | $0.388/$0.352 | $0.04 | 4.31M |
| 2026-06-26 | $0.358 | 9.48% | $0.365/$0.317 | $0.05 | 5.79M |
| 2026-06-25 | $0.326 | -2.976% | $0.354/$0.324 | $0.03 | 2.55M |
| 2026-06-24 | $0.336 | -4.545% | $0.353/$0.317 | $0.04 | 1.9M |
| 2026-06-23 | $0.352 | 2.326% | $0.362/$0.331 | $0.03 | 2.33M |
| 2026-06-22 | $0.345 | 0% | $0.355/$0.34 | $0.02 | 1.11M |