| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.606 | -7.198% | $0.662/$0.603 | $0.06 | 6.52M |
| 2026-01-20 | $0.654 | -11.741% | $0.755/$0.61 | $0.15 | 12.28M |
| 2026-01-19 | $0.742 | -1.982% | $0.768/$0.725 | $0.04 | 3.65M |
| 2026-01-18 | $0.757 | 3.274% | $0.767/$0.727 | $0.04 | 2.35M |
| 2026-01-17 | $0.732 | -1.877% | $0.751/$0.719 | $0.03 | 3.41M |
| 2026-01-16 | $0.746 | -7.329% | $0.806/$0.735 | $0.07 | 5.45M |
| 2026-01-15 | $0.749 | -6.258% | $0.814/$0.744 | $0.07 | 5.62M |