24H 最高$0.446
24H 最低$0.439
当日波幅$0.01
成交额2.2M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.444 | 0.68% | $0.446/$0.439 | $0.01 | 2.2M |
| 2026-04-11 | $0.442 | 0.455% | $0.451/$0.438 | $0.01 | 5.58M |
| 2026-04-10 | $0.44 | -2.439% | $0.453/$0.437 | $0.02 | 3.19M |
| 2026-04-09 | $0.451 | 2.036% | $0.467/$0.439 | $0.03 | 3.36M |
| 2026-04-08 | $0.442 | -1.559% | $0.451/$0.434 | $0.02 | 2.82M |
| 2026-04-07 | $0.45 | 2.041% | $0.456/$0.441 | $0.02 | 1.79M |
| 2026-04-06 | $0.441 | 0.456% | $0.446/$0.438 | $0.01 | 1.89M |
| 2026-04-05 | $0.44 | -1.345% | $0.448/$0.436 | $0.01 | 1.26M |
| 2026-04-04 | $0.446 | 0.677% | $0.451/$0.435 | $0.02 | 2.22M |
| 2026-04-03 | $0.443 | -7.322% | $0.481/$0.44 | $0.04 | 2.25M |
| 2026-04-02 | $0.479 | 0% | $0.487/$0.468 | $0.02 | 2.26M |
| 2026-04-01 | $0.478 | 2.137% | $0.489/$0.456 | $0.03 | 2.37M |
| 2026-03-31 | $0.468 | 2.183% | $0.48/$0.449 | $0.03 | 2.12M |
| 2026-03-30 | $0.458 | -1.927% | $0.47/$0.451 | $0.02 | 1.77M |
| 2026-03-29 | $0.468 | 0.862% | $0.472/$0.449 | $0.02 | 3.6M |
| 2026-03-28 | $0.465 | -10.92% | $0.531/$0.462 | $0.07 | 5.05M |
| 2026-03-27 | $0.522 | -6.452% | $0.566/$0.518 | $0.05 | 3.23M |
| 2026-03-26 | $0.558 | 6.084% | $0.562/$0.52 | $0.04 | 4.08M |
| 2026-03-25 | $0.526 | -3.839% | $0.55/$0.512 | $0.04 | 4.23M |
| 2026-03-24 | $0.546 | -2.326% | $0.559/$0.517 | $0.04 | 5.63M |
| 2026-03-23 | $0.559 | -4.932% | $0.605/$0.556 | $0.05 | 5.04M |
| 2026-03-22 | $0.588 | 2.083% | $0.64/$0.558 | $0.08 | 15.23M |
| 2026-03-21 | $0.576 | 8.885% | $0.578/$0.523 | $0.05 | 6.53M |
| 2026-03-20 | $0.529 | -2.218% | $0.655/$0.527 | $0.13 | 29.2M |
| 2026-03-19 | $0.541 | -6.076% | $0.581/$0.539 | $0.04 | 2.24M |
| 2026-03-18 | $0.576 | -0.518% | $0.592/$0.568 | $0.02 | 3.79M |
| 2026-03-17 | $0.578 | 6.25% | $0.583/$0.544 | $0.04 | 3.75M |
| 2026-03-16 | $0.544 | 0.184% | $0.55/$0.538 | $0.01 | 1.48M |
| 2026-03-15 | $0.544 | -5.556% | $0.576/$0.539 | $0.04 | 2.73M |
| 2026-03-14 | $0.576 | 0.174% | $0.585/$0.565 | $0.02 | 2.65M |