24H 最高$0.601
24H 最低$0.5616
当日波幅$0.04
成交额3.72M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-07 | $0.5689 | 1.084% | $0.601/$0.5616 | $0.04 | 3.72M |
| 2026-09-06 | $0.5626 | -0.723% | $0.575/$0.5523 | $0.02 | 2.24M |
| 2026-09-05 | $0.5665 | -4.275% | $0.6065/$0.5517 | $0.05 | 3.75M |
| 2026-09-04 | $0.5918 | 9.491% | $0.6/$0.5376 | $0.06 | 4.48M |
| 2026-09-03 | $0.5403 | -6.051% | $0.6098/$0.5367 | $0.07 | 6.05M |
| 2026-09-02 | $0.5752 | 6.479% | $0.5876/$0.5342 | $0.05 | 4.07M |
| 2026-09-01 | $0.5404 | -2.736% | $0.56/$0.5158 | $0.04 | 3.44M |
| 2026-08-31 | $0.5555 | 4.026% | $0.56/$0.5308 | $0.03 | 1.92M |
| 2026-08-30 | $0.5339 | -1.784% | $0.5444/$0.525 | $0.02 | 1.57M |
| 2026-08-29 | $0.5438 | -5.77% | $0.5866/$0.5284 | $0.06 | 3.5M |
| 2026-08-28 | $0.5769 | 2.633% | $0.5919/$0.5595 | $0.03 | 3.69M |
| 2026-08-27 | $0.562 | -4.112% | $0.5894/$0.5509 | $0.04 | 3.91M |
| 2026-08-26 | $0.5858 | -7.69% | $0.6346/$0.5783 | $0.06 | 7.58M |
| 2026-08-25 | $0.6347 | 1.633% | $0.6511/$0.6059 | $0.05 | 10.55M |
| 2026-08-24 | $0.6245 | 3.428% | $0.6567/$0.5528 | $0.1 | 10.72M |
| 2026-08-23 | $0.6039 | 2.897% | $0.6352/$0.5168 | $0.12 | 14.38M |
| 2026-08-22 | $0.5869 | 6.38% | $0.6009/$0.5328 | $0.07 | 7.25M |
| 2026-08-21 | $0.5518 | 8.302% | $0.5864/$0.4962 | $0.09 | 7.84M |
| 2026-08-20 | $0.5096 | 4.727% | $0.5214/$0.4776 | $0.04 | 4.03M |
| 2026-08-19 | $0.4867 | -2.641% | $0.5067/$0.4811 | $0.03 | 3.26M |
| 2026-08-18 | $0.5001 | -2.837% | $0.5195/$0.4934 | $0.03 | 3.42M |
| 2026-08-17 | $0.5148 | 8.493% | $0.5233/$0.4703 | $0.05 | 3.72M |
| 2026-08-16 | $0.4744 | 9.84% | $0.4883/$0.4319 | $0.06 | 6.42M |
| 2026-08-15 | $0.4318 | 6.775% | $0.451/$0.4037 | $0.05 | 6.79M |
| 2026-08-14 | $0.4044 | 6.984% | $0.4124/$0.3705 | $0.04 | 3.43M |
| 2026-08-13 | $0.3779 | 2.551% | $0.387/$0.3678 | $0.02 | 1.69M |
| 2026-08-12 | $0.3685 | -5.197% | $0.3932/$0.3674 | $0.03 | 1.75M |
| 2026-08-11 | $0.3888 | -0.74% | $0.3982/$0.3817 | $0.02 | 1.49M |
| 2026-08-10 | $0.3918 | 2.512% | $0.3948/$0.3805 | $0.01 | 0.89M |
| 2026-08-09 | $0.3821 | -0.052% | $0.3898/$0.3789 | $0.01 | 1.42M |