24H 最高$1.028
24H 最低$0.968
当日波幅$0.06
成交额0.37M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $1.011 | 3.48% | $1.028/$0.968 | $0.06 | 0.37M |
| 2026-07-21 | $0.977 | 3.059% | $0.984/$0.936 | $0.05 | 0.21M |
| 2026-07-20 | $0.95 | -0.628% | $0.969/$0.942 | $0.03 | 0.14M |
| 2026-07-19 | $0.956 | -1.646% | $0.981/$0.949 | $0.03 | 0.17M |
| 2026-07-18 | $0.973 | -1.518% | $1.001/$0.955 | $0.05 | 0.21M |
| 2026-07-17 | $0.989 | -3.229% | $1.043/$0.964 | $0.08 | 0.33M |
| 2026-07-16 | $1.021 | 0.69% | $1.032/$0.976 | $0.06 | 0.29M |
| 2026-07-15 | $1.015 | 3.36% | $1.027/$0.966 | $0.06 | 0.19M |
| 2026-07-14 | $0.984 | -4.187% | $1.028/$0.978 | $0.05 | 0.28M |
| 2026-07-13 | $1.027 | 2.495% | $1.051/$0.979 | $0.07 | 0.25M |
| 2026-07-12 | $1.002 | -0.1% | $1.02/$0.994 | $0.03 | 0.15M |
| 2026-07-11 | $1.002 | -0.199% | $1.06/$0.996 | $0.06 | 0.35M |
| 2026-07-10 | $1.003 | 3.189% | $1.011/$0.952 | $0.06 | 0.25M |
| 2026-07-09 | $0.973 | -6.442% | $1.043/$0.96 | $0.08 | 0.23M |
| 2026-07-08 | $1.041 | -0.668% | $1.074/$1.026 | $0.05 | 0.22M |
| 2026-07-07 | $1.048 | 1.061% | $1.066/$1.006 | $0.06 | 0.25M |
| 2026-07-06 | $1.037 | -2.993% | $1.075/$1.031 | $0.04 | 0.22M |
| 2026-07-05 | $1.069 | 1.423% | $1.083/$1.044 | $0.04 | 0.22M |
| 2026-07-04 | $1.054 | 2.629% | $1.078/$1.016 | $0.06 | 0.31M |
| 2026-07-03 | $1.027 | 2.7% | $1.058/$0.983 | $0.08 | 0.44M |
| 2026-07-02 | $0.999 | 1.113% | $1.01/$0.958 | $0.05 | 0.39M |
| 2026-07-01 | $0.988 | -5.635% | $1.085/$0.969 | $0.12 | 0.39M |
| 2026-06-30 | $1.048 | 3.557% | $1.067/$0.981 | $0.09 | 0.27M |
| 2026-06-28 | $0.992 | -3.502% | $1.033/$0.97 | $0.06 | 0.39M |
| 2026-06-27 | $1.028 | 4.684% | $1.05/$0.969 | $0.08 | 0.45M |
| 2026-06-26 | $0.982 | 1.342% | $1.034/$0.937 | $0.1 | 0.48M |
| 2026-06-25 | $0.97 | -3.674% | $1.035/$0.96 | $0.08 | 0.41M |
| 2026-06-24 | $1.006 | -8.128% | $1.117/$1 | $0.12 | 0.51M |
| 2026-06-23 | $1.094 | 4.689% | $1.106/$1.035 | $0.07 | 0.65M |
| 2026-06-22 | $1.044 | -2.974% | $1.095/$1.025 | $0.07 | 0.39M |