24H 最高$1.324
24H 最低$1.264
当日波幅$0.06
成交额0.92M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $1.294 | 2.373% | $1.324/$1.264 | $0.06 | 0.92M |
| 2026-09-13 | $1.264 | 4.119% | $1.269/$1.195 | $0.07 | 0.31M |
| 2026-09-12 | $1.214 | -0.898% | $1.238/$1.176 | $0.06 | 0.37M |
| 2026-09-11 | $1.227 | -2.075% | $1.267/$1.204 | $0.06 | 0.4M |
| 2026-09-10 | $1.253 | -4.132% | $1.307/$1.243 | $0.06 | 0.31M |
| 2026-09-09 | $1.306 | -0.91% | $1.345/$1.275 | $0.07 | 0.42M |
| 2026-09-08 | $1.317 | 0.076% | $1.377/$1.293 | $0.08 | 0.78M |
| 2026-09-07 | $1.315 | -0.228% | $1.329/$1.285 | $0.04 | 0.38M |
| 2026-09-06 | $1.318 | 1.385% | $1.382/$1.279 | $0.1 | 0.73M |
| 2026-09-05 | $1.3 | -3.632% | $1.363/$1.281 | $0.08 | 0.49M |
| 2026-09-04 | $1.35 | -0.808% | $1.392/$1.333 | $0.06 | 0.84M |
| 2026-09-03 | $1.36 | 4.215% | $1.368/$1.294 | $0.07 | 0.85M |
| 2026-09-02 | $1.305 | 4.735% | $1.357/$1.242 | $0.12 | 0.66M |
| 2026-09-01 | $1.247 | -7.561% | $1.354/$1.22 | $0.13 | 1.03M |
| 2026-08-31 | $1.349 | -1.389% | $1.407/$1.338 | $0.07 | 0.43M |
| 2026-08-30 | $1.369 | -2.354% | $1.413/$1.32 | $0.09 | 0.91M |
| 2026-08-29 | $1.401 | -2.708% | $1.469/$1.358 | $0.11 | 1.22M |
| 2026-08-28 | $1.441 | 2.489% | $1.507/$1.379 | $0.13 | 2.11M |
| 2026-08-27 | $1.406 | -1.056% | $1.522/$1.27 | $0.25 | 4.02M |
| 2026-08-26 | $1.422 | 5.022% | $1.456/$1.333 | $0.12 | 2.07M |
| 2026-08-25 | $1.354 | 1.652% | $1.473/$1.307 | $0.17 | 3.68M |
| 2026-08-24 | $1.333 | 3.978% | $1.399/$1.232 | $0.17 | 3.8M |
| 2026-08-23 | $1.281 | -4.758% | $1.393/$1.175 | $0.22 | 2.38M |
| 2026-08-22 | $1.345 | 8.119% | $1.373/$1.176 | $0.2 | 2.07M |
| 2026-08-21 | $1.244 | -1.113% | $1.346/$1.216 | $0.13 | 2.04M |
| 2026-08-20 | $1.259 | 6.967% | $1.281/$1.157 | $0.12 | 2.27M |
| 2026-08-19 | $1.178 | 1.815% | $1.215/$1.1 | $0.12 | 2.22M |
| 2026-08-18 | $1.156 | 3.214% | $1.27/$1.053 | $0.22 | 3.09M |
| 2026-08-17 | $1.119 | -4.277% | $1.169/$1.118 | $0.05 | 0.44M |
| 2026-08-16 | $1.168 | 0.172% | $1.224/$1.161 | $0.06 | 1.14M |