| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $1.933 | -6.798% | $2.233/$1.93 | $0.3 | 2.06M |
| 2026-01-20 | $2.075 | -4.642% | $2.191/$1.9 | $0.29 | 1.49M |
| 2026-01-19 | $2.176 | -1.36% | $2.222/$2.146 | $0.08 | 0.66M |
| 2026-01-18 | $2.205 | -1.43% | $2.283/$2.193 | $0.09 | 0.77M |
| 2026-01-17 | $2.237 | -5.691% | $2.375/$2.197 | $0.18 | 0.89M |
| 2026-01-16 | $2.374 | -9.562% | $2.636/$2.348 | $0.29 | 1.36M |
| 2026-01-15 | $2.469 | -7.632% | $2.686/$2.463 | $0.22 | 1.12M |