24H 最高$1.159
24H 最低$1.013
当日波幅$0.15
成交额2.24M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $1.034 | -9.219% | $1.159/$1.013 | $0.15 | 2.24M |
| 2026-04-11 | $1.139 | 16.106% | $1.2/$0.956 | $0.24 | 2.83M |
| 2026-04-10 | $0.981 | -0.809% | $1.066/$0.934 | $0.13 | 3M |
| 2026-04-09 | $0.992 | 14.154% | $1.057/$0.869 | $0.19 | 1.77M |
| 2026-04-08 | $0.869 | -4.819% | $0.964/$0.858 | $0.11 | 0.82M |
| 2026-04-07 | $0.913 | 1.557% | $0.949/$0.886 | $0.06 | 0.94M |
| 2026-04-06 | $0.9 | -1.532% | $0.965/$0.889 | $0.08 | 0.99M |
| 2026-04-05 | $0.914 | 2.352% | $0.976/$0.871 | $0.11 | 1.84M |
| 2026-04-04 | $0.893 | -1.868% | $0.958/$0.854 | $0.1 | 1.63M |
| 2026-04-03 | $0.909 | -2.988% | $1.055/$0.907 | $0.15 | 2.48M |
| 2026-04-02 | $0.936 | 11.561% | $0.986/$0.837 | $0.15 | 2.78M |
| 2026-04-01 | $0.838 | 10.7% | $0.841/$0.731 | $0.11 | 1.9M |
| 2026-03-31 | $0.757 | 1.611% | $0.768/$0.712 | $0.06 | 0.42M |
| 2026-03-30 | $0.745 | -0.931% | $0.77/$0.733 | $0.04 | 0.34M |
| 2026-03-29 | $0.75 | -5.063% | $0.802/$0.742 | $0.06 | 0.39M |
| 2026-03-28 | $0.789 | 0.638% | $0.819/$0.76 | $0.06 | 0.51M |
| 2026-03-27 | $0.784 | -5.2% | $0.836/$0.78 | $0.06 | 0.29M |
| 2026-03-26 | $0.829 | -0.719% | $0.849/$0.824 | $0.03 | 0.24M |
| 2026-03-25 | $0.835 | 1.09% | $0.872/$0.821 | $0.05 | 0.62M |
| 2026-03-24 | $0.825 | -0.722% | $0.843/$0.792 | $0.05 | 0.57M |
| 2026-03-23 | $0.831 | -5.782% | $0.894/$0.823 | $0.07 | 0.49M |
| 2026-03-22 | $0.882 | -2.109% | $0.909/$0.863 | $0.05 | 0.32M |
| 2026-03-21 | $0.901 | 1.122% | $0.92/$0.883 | $0.04 | 0.36M |
| 2026-03-20 | $0.891 | -2.729% | $0.932/$0.886 | $0.05 | 0.71M |
| 2026-03-19 | $0.915 | -8.865% | $1.019/$0.907 | $0.11 | 0.84M |
| 2026-03-18 | $1.003 | -3.372% | $1.053/$0.981 | $0.07 | 0.81M |
| 2026-03-17 | $1.037 | 6.468% | $1.051/$0.948 | $0.1 | 1.66M |
| 2026-03-16 | $0.975 | 2.094% | $1.03/$0.95 | $0.08 | 2.13M |
| 2026-03-15 | $0.955 | -0.831% | $0.981/$0.918 | $0.06 | 1.44M |
| 2026-03-14 | $0.958 | 3.011% | $0.984/$0.916 | $0.07 | 1.34M |