24H 最高$1.1731
24H 最低$1.1708
当日波幅$0
成交额9.51M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $1.171 | -0.043% | $1.1731/$1.1708 | $0 | 9.51M |
| 2026-04-11 | $1.1714 | 0.085% | $1.173/$1.1673 | $0.01 | 20.82M |
| 2026-04-10 | $1.1704 | 0.231% | $1.1708/$1.1643 | $0.01 | 19.44M |
| 2026-04-09 | $1.1677 | 0.907% | $1.1717/$1.1565 | $0.02 | 52.22M |
| 2026-04-08 | $1.1571 | 0.217% | $1.158/$1.1528 | $0.01 | 32.05M |
| 2026-04-07 | $1.1546 | 0.252% | $1.1572/$1.1507 | $0.01 | 22.92M |
| 2026-04-06 | $1.1518 | 0% | $1.1519/$1.1507 | $0 | 6.62M |
| 2026-04-05 | $1.1518 | -0.017% | $1.1527/$1.1514 | $0 | 7.09M |
| 2026-04-04 | $1.152 | -0.165% | $1.1547/$1.1519 | $0 | 14.49M |
| 2026-04-03 | $1.1539 | -0.671% | $1.1623/$1.1506 | $0.01 | 40.25M |
| 2026-04-02 | $1.1617 | 0.589% | $1.1627/$1.1548 | $0.01 | 23.94M |
| 2026-04-01 | $1.1549 | 0.741% | $1.1565/$1.1456 | $0.01 | 22.49M |
| 2026-03-31 | $1.1464 | -0.365% | $1.1526/$1.145 | $0.01 | 24.97M |
| 2026-03-30 | $1.1506 | 0.07% | $1.151/$1.1496 | $0 | 6.43M |
| 2026-03-29 | $1.1496 | -0.217% | $1.153/$1.1496 | $0 | 9.65M |
| 2026-03-28 | $1.1521 | -0.147% | $1.16/$1.1503 | $0.01 | 29.11M |
| 2026-03-27 | $1.1539 | -0.259% | $1.1585/$1.1528 | $0.01 | 20.16M |
| 2026-03-26 | $1.1569 | -0.147% | $1.1632/$1.1559 | $0.01 | 19.78M |
| 2026-03-25 | $1.1586 | -0.06% | $1.1636/$1.1568 | $0.01 | 24.96M |
| 2026-03-24 | $1.1593 | 0.39% | $1.1641/$1.149 | $0.02 | 47.67M |
| 2026-03-23 | $1.1548 | -0.164% | $1.1568/$1.1548 | $0 | 8.85M |
| 2026-03-22 | $1.1567 | 0.069% | $1.1574/$1.1548 | $0 | 7.76M |
| 2026-03-21 | $1.1559 | 0.208% | $1.1611/$1.1525 | $0.01 | 23.44M |
| 2026-03-20 | $1.1535 | 0.252% | $1.1537/$1.1441 | $0.01 | 30.46M |
| 2026-03-19 | $1.1506 | -0.139% | $1.1548/$1.1487 | $0.01 | 25.23M |
| 2026-03-18 | $1.1522 | 0.27% | $1.1539/$1.1467 | $0.01 | 23.8M |
| 2026-03-17 | $1.1492 | 0.807% | $1.1499/$1.1399 | $0.01 | 31.1M |
| 2026-03-16 | $1.1401 | -0.035% | $1.1408/$1.1398 | $0 | 6.29M |
| 2026-03-15 | $1.1405 | -0.315% | $1.1445/$1.1405 | $0 | 8.29M |
| 2026-03-14 | $1.1442 | -0.668% | $1.153/$1.1433 | $0.01 | 25.58M |