24H 最高$1.1598
24H 最低$1.1589
当日波幅$0
成交额2.71M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $1.1596 | 0.043% | $1.1598/$1.1589 | $0 | 2.71M |
| 2026-09-13 | $1.1591 | -0.069% | $1.1601/$1.159 | $0 | 3.53M |
| 2026-09-12 | $1.1599 | -0.206% | $1.1626/$1.1572 | $0.01 | 17.32M |
| 2026-09-11 | $1.1622 | -0.112% | $1.1643/$1.1594 | $0 | 14.86M |
| 2026-09-10 | $1.1635 | 0.103% | $1.1653/$1.1618 | $0 | 8.79M |
| 2026-09-09 | $1.1622 | -0.052% | $1.1636/$1.1609 | $0 | 8.69M |
| 2026-09-08 | $1.1626 | 0.155% | $1.1635/$1.1605 | $0 | 13.65M |
| 2026-09-07 | $1.1608 | 0.043% | $1.1612/$1.1601 | $0 | 8.42M |
| 2026-09-06 | $1.1602 | -0.129% | $1.1618/$1.16 | $0 | 6.29M |
| 2026-09-05 | $1.1617 | -0.18% | $1.1639/$1.1584 | $0.01 | 15.59M |
| 2026-09-04 | $1.1638 | 0.38% | $1.1641/$1.1587 | $0.01 | 15.12M |
| 2026-09-03 | $1.1593 | 0.035% | $1.1611/$1.1571 | $0 | 12.66M |
| 2026-09-02 | $1.159 | -0.241% | $1.1627/$1.1588 | $0 | 11.92M |
| 2026-09-01 | $1.1617 | 0.328% | $1.1622/$1.1577 | $0 | 10.33M |
| 2026-08-31 | $1.1579 | 0% | $1.1587/$1.1572 | $0 | 4.01M |
| 2026-08-30 | $1.1579 | -0.078% | $1.1592/$1.1576 | $0 | 4.53M |
| 2026-08-29 | $1.1588 | -0.541% | $1.1655/$1.1586 | $0.01 | 14.05M |
| 2026-08-28 | $1.1651 | 0% | $1.169/$1.1637 | $0.01 | 13.61M |
| 2026-08-27 | $1.1651 | -0.163% | $1.1686/$1.1644 | $0 | 12.27M |
| 2026-08-26 | $1.167 | 0.017% | $1.1677/$1.1654 | $0 | 16.6M |
| 2026-08-25 | $1.1668 | -0.376% | $1.1714/$1.1665 | $0 | 18.27M |
| 2026-08-24 | $1.1712 | -0.196% | $1.2285/$1.1708 | $0.06 | 21.22M |
| 2026-08-23 | $1.1736 | 0.419% | $1.1739/$1.1679 | $0.01 | 15.12M |
| 2026-08-22 | $1.1687 | 0.077% | $1.1714/$1.1673 | $0 | 24.25M |
| 2026-08-21 | $1.1678 | 0% | $1.1721/$1.1669 | $0.01 | 29.04M |
| 2026-08-20 | $1.1678 | 0.768% | $1.1685/$1.158 | $0.01 | 14.92M |
| 2026-08-19 | $1.1589 | -0.086% | $1.16/$1.1578 | $0 | 7.24M |
| 2026-08-18 | $1.1599 | 0.207% | $1.1626/$1.1571 | $0.01 | 12.45M |
| 2026-08-17 | $1.1575 | -0.009% | $1.1577/$1.1572 | $0 | 2.4M |
| 2026-08-16 | $1.1576 | -0.043% | $1.1581/$1.1573 | $0 | 2.96M |