24H 最高$1.1436
24H 最低$1.1408
当日波幅$0
成交额12.23M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $1.1415 | -0.061% | $1.1436/$1.1408 | $0 | 12.23M |
| 2026-07-21 | $1.1422 | -0.192% | $1.1458/$1.1414 | $0 | 12.33M |
| 2026-07-20 | $1.1444 | 0.009% | $1.1447/$1.1439 | $0 | 3.9M |
| 2026-07-19 | $1.1443 | -0.009% | $1.1447/$1.1439 | $0 | 3.8M |
| 2026-07-18 | $1.1444 | 0.017% | $1.146/$1.1433 | $0 | 14.17M |
| 2026-07-17 | $1.1443 | -0.044% | $1.1487/$1.1441 | $0 | 15.9M |
| 2026-07-16 | $1.1448 | 0.079% | $1.1452/$1.1415 | $0 | 20.16M |
| 2026-07-15 | $1.1439 | 0.351% | $1.147/$1.1388 | $0.01 | 29.31M |
| 2026-07-14 | $1.1399 | -0.166% | $1.1452/$1.1391 | $0.01 | 20.1M |
| 2026-07-13 | $1.1418 | -0.018% | $1.1421/$1.1414 | $0 | 3.37M |
| 2026-07-12 | $1.1419 | -0.157% | $1.1439/$1.1417 | $0 | 5.23M |
| 2026-07-11 | $1.1437 | -0.052% | $1.1467/$1.142 | $0 | 15.96M |
| 2026-07-10 | $1.1444 | 0.201% | $1.1456/$1.1418 | $0 | 15.09M |
| 2026-07-09 | $1.142 | -0.096% | $1.1439/$1.1398 | $0 | 19.68M |
| 2026-07-08 | $1.1431 | -0.044% | $1.1453/$1.1425 | $0 | 13.88M |
| 2026-07-07 | $1.1435 | -0.044% | $1.1449/$1.1418 | $0 | 19.06M |
| 2026-07-06 | $1.144 | 0.017% | $1.1444/$1.1436 | $0 | 4.45M |
| 2026-07-05 | $1.1438 | -0.079% | $1.1451/$1.1436 | $0 | 7.21M |
| 2026-07-04 | $1.1447 | 0.009% | $1.1475/$1.1426 | $0 | 16.42M |
| 2026-07-03 | $1.1446 | 0.465% | $1.1481/$1.1385 | $0.01 | 39.27M |
| 2026-07-02 | $1.1393 | -0.324% | $1.1449/$1.1375 | $0.01 | 38.94M |
| 2026-07-01 | $1.143 | -0.114% | $1.1452/$1.1401 | $0.01 | 41.13M |
| 2026-06-30 | $1.1443 | 0.36% | $1.1447/$1.1399 | $0 | 25.41M |
| 2026-06-28 | $1.1407 | 0% | $1.1411/$1.1397 | $0 | 13.18M |
| 2026-06-27 | $1.1407 | 0.167% | $1.1448/$1.1368 | $0.01 | 37.19M |
| 2026-06-26 | $1.1388 | 0.123% | $1.1402/$1.1351 | $0.01 | 51.52M |
| 2026-06-25 | $1.1374 | -0.167% | $1.1399/$1.1339 | $0.01 | 26.96M |
| 2026-06-24 | $1.1393 | -0.42% | $1.145/$1.139 | $0.01 | 31.47M |
| 2026-06-23 | $1.1441 | -0.34% | $1.1486/$1.1436 | $0.01 | 23.77M |
| 2026-06-22 | $1.148 | 0.009% | $1.1485/$1.1476 | $0 | 4.91M |