| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $1.1747 | 0.902% | $1.176/$1.1639 | $0.01 | 19.08M |
| 2026-01-20 | $1.1642 | 0.405% | $1.1648/$1.1585 | $0.01 | 16.94M |
| 2026-01-19 | $1.1594 | 0% | $1.1598/$1.1587 | $0 | 5.96M |
| 2026-01-18 | $1.1594 | -0.052% | $1.1606/$1.1592 | $0 | 8.52M |
| 2026-01-17 | $1.1599 | -0.095% | $1.1629/$1.1588 | $0 | 18.25M |
| 2026-01-16 | $1.161 | -0.36% | $1.1654/$1.16 | $0.01 | 22.41M |
| 2026-01-15 | $1.1637 | -0.129% | $1.1664/$1.1632 | $0 | 20.6M |