24H 最高$1.1432
24H 最低$1.1401
当日波幅$0
成交额0.39M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $1.141 | -0.044% | $1.1432/$1.1401 | $0 | 0.39M |
| 2026-07-21 | $1.1415 | -0.184% | $1.1452/$1.1408 | $0 | 0.57M |
| 2026-07-20 | $1.1436 | 0% | $1.144/$1.1433 | $0 | 0.12M |
| 2026-07-19 | $1.1435 | -0.044% | $1.1442/$1.1432 | $0 | 0.08M |
| 2026-07-18 | $1.144 | 0.035% | $1.1456/$1.1426 | $0 | 0.2M |
| 2026-07-17 | $1.1438 | -0.061% | $1.1483/$1.1435 | $0 | 0.21M |
| 2026-07-16 | $1.1445 | 0.087% | $1.1449/$1.1405 | $0 | 0.16M |
| 2026-07-15 | $1.1435 | 0.342% | $1.1469/$1.1369 | $0.01 | 0.46M |
| 2026-07-14 | $1.1396 | -0.149% | $1.1446/$1.1365 | $0.01 | 0.42M |
| 2026-07-13 | $1.1414 | -0.035% | $1.1419/$1.1397 | $0 | 0.18M |
| 2026-07-12 | $1.1418 | -0.14% | $1.1434/$1.1411 | $0 | 0.24M |
| 2026-07-11 | $1.1432 | -0.087% | $1.1467/$1.1405 | $0.01 | 0.52M |
| 2026-07-10 | $1.1442 | 0.21% | $1.1452/$1.1407 | $0 | 0.49M |
| 2026-07-09 | $1.1418 | -0.079% | $1.1439/$1.1393 | $0 | 0.45M |
| 2026-07-08 | $1.1428 | -0.096% | $1.1458/$1.1425 | $0 | 0.36M |
| 2026-07-07 | $1.1439 | 0.009% | $1.1448/$1.1419 | $0 | 0.35M |
| 2026-07-06 | $1.1438 | -0.026% | $1.1458/$1.1426 | $0 | 0.29M |
| 2026-07-05 | $1.1441 | -0.131% | $1.1465/$1.144 | $0 | 0.2M |
| 2026-07-04 | $1.1456 | 0.087% | $1.1478/$1.1416 | $0.01 | 0.51M |
| 2026-07-03 | $1.1446 | 0.562% | $1.1488/$1.1371 | $0.01 | 1.05M |
| 2026-07-02 | $1.1382 | -0.289% | $1.1442/$1.1361 | $0.01 | 1.61M |
| 2026-07-01 | $1.1415 | 0.75% | $1.1442/$1.113 | $0.03 | 2.08M |
| 2026-06-30 | $1.133 | -0.509% | $1.1427/$1.1282 | $0.01 | 0.83M |
| 2026-06-28 | $1.1395 | 0.026% | $1.141/$1.1124 | $0.03 | 1.03M |
| 2026-06-27 | $1.1392 | 1.406% | $1.1446/$1.0913 | $0.05 | 8.01M |
| 2026-06-26 | $1.1234 | -1.17% | $1.1388/$1.1225 | $0.02 | 1.67M |
| 2026-06-25 | $1.1367 | -0.176% | $1.1395/$1.1333 | $0.01 | 1.15M |
| 2026-06-24 | $1.1387 | -0.472% | $1.1445/$1.1383 | $0.01 | 0.99M |
| 2026-06-23 | $1.1441 | -0.296% | $1.1482/$1.1417 | $0.01 | 1.64M |
| 2026-06-22 | $1.1475 | -0.017% | $1.1483/$1.1468 | $0 | 0.34M |