24H 最高$1.1596
24H 最低$1.1587
当日波幅$0
成交额0.11M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $1.1593 | 0.035% | $1.1596/$1.1587 | $0 | 0.11M |
| 2026-09-13 | $1.1588 | -0.103% | $1.1601/$1.1588 | $0 | 0.14M |
| 2026-09-12 | $1.16 | -0.198% | $1.1628/$1.1575 | $0.01 | 5.2M |
| 2026-09-11 | $1.1623 | -0.112% | $1.1661/$1.1592 | $0.01 | 3.4M |
| 2026-09-10 | $1.1635 | 0.164% | $1.1649/$1.1613 | $0 | 1.07M |
| 2026-09-09 | $1.1616 | -0.069% | $1.163/$1.1604 | $0 | 0.41M |
| 2026-09-08 | $1.1625 | 0.164% | $1.1632/$1.1601 | $0 | 0.39M |
| 2026-09-07 | $1.1606 | 0.043% | $1.1608/$1.16 | $0 | 0.06M |
| 2026-09-06 | $1.1601 | -0.138% | $1.1617/$1.1601 | $0 | 0.4M |
| 2026-09-05 | $1.1617 | -0.146% | $1.1635/$1.1572 | $0.01 | 2.65M |
| 2026-09-04 | $1.1634 | 0.354% | $1.1637/$1.1585 | $0.01 | 3.63M |
| 2026-09-03 | $1.1592 | 0.026% | $1.161/$1.1568 | $0 | 4.56M |
| 2026-09-02 | $1.159 | -0.215% | $1.1621/$1.159 | $0 | 4.06M |
| 2026-09-01 | $1.1615 | 0.354% | $1.1619/$1.1571 | $0 | 6.71M |
| 2026-08-31 | $1.1574 | -0.017% | $1.1585/$1.156 | $0 | 8.95M |
| 2026-08-30 | $1.1575 | -0.095% | $1.1589/$1.1572 | $0 | 9.25M |
| 2026-08-29 | $1.1585 | -0.532% | $1.1653/$1.1582 | $0.01 | 13.91M |
| 2026-08-28 | $1.1648 | 0.017% | $1.1659/$1.1634 | $0 | 13.56M |
| 2026-08-27 | $1.1647 | -0.214% | $1.1681/$1.1641 | $0 | 13.76M |
| 2026-08-26 | $1.1673 | 0.034% | $1.1678/$1.1653 | $0 | 12.89M |
| 2026-08-25 | $1.1669 | -0.367% | $1.1713/$1.1665 | $0 | 12.75M |
| 2026-08-24 | $1.1712 | -0.179% | $1.22/$1.1705 | $0.05 | 13.49M |
| 2026-08-23 | $1.1733 | 0.428% | $1.1734/$1.1675 | $0.01 | 10.73M |
| 2026-08-22 | $1.1683 | 0.06% | $1.1712/$1.1671 | $0 | 15.49M |
| 2026-08-21 | $1.1676 | 0.026% | $1.1724/$1.1663 | $0.01 | 15.78M |
| 2026-08-20 | $1.1674 | 0.777% | $1.1681/$1.1574 | $0.01 | 13.15M |
| 2026-08-19 | $1.1584 | -0.112% | $1.1599/$1.157 | $0 | 12.9M |
| 2026-08-18 | $1.1598 | 0.242% | $1.1621/$1.1566 | $0.01 | 13.32M |
| 2026-08-17 | $1.1569 | -0.043% | $1.1574/$1.1566 | $0 | 10.13M |
| 2026-08-16 | $1.1574 | -0.017% | $1.1578/$1.1569 | $0 | 9.56M |