| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $1.1742 | 0.85% | $1.1758/$1.164 | $0.01 | 2.43M |
| 2026-01-20 | $1.1643 | 0.414% | $1.165/$1.1586 | $0.01 | 1.22M |
| 2026-01-19 | $1.1595 | 0.017% | $1.1599/$1.1586 | $0 | 0.41M |
| 2026-01-18 | $1.1593 | -0.078% | $1.1607/$1.1592 | $0 | 0.41M |
| 2026-01-17 | $1.1603 | -0.078% | $1.163/$1.1589 | $0 | 1.03M |
| 2026-01-16 | $1.1611 | -0.343% | $1.1654/$1.1593 | $0.01 | 1.57M |
| 2026-01-15 | $1.1638 | -0.146% | $1.1664/$1.1631 | $0 | 0.91M |