24H 最高$1.1635
24H 最低$1.1572
当日波幅$0.01
成交额2.65M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $1.1617 | -0.146% | $1.1635/$1.1572 | $0.01 | 2.65M |
| 2026-09-04 | $1.1634 | 0.354% | $1.1637/$1.1585 | $0.01 | 3.63M |
| 2026-09-03 | $1.1592 | 0.026% | $1.161/$1.1568 | $0 | 4.56M |
| 2026-09-02 | $1.159 | -0.215% | $1.1621/$1.159 | $0 | 4.06M |
| 2026-09-01 | $1.1615 | 0.354% | $1.1619/$1.1571 | $0 | 6.71M |
| 2026-08-31 | $1.1574 | -0.017% | $1.1585/$1.156 | $0 | 8.95M |
| 2026-08-30 | $1.1575 | -0.095% | $1.1589/$1.1572 | $0 | 9.25M |
| 2026-08-29 | $1.1585 | -0.532% | $1.1653/$1.1582 | $0.01 | 13.91M |
| 2026-08-28 | $1.1648 | 0.017% | $1.1659/$1.1634 | $0 | 13.56M |
| 2026-08-27 | $1.1647 | -0.214% | $1.1681/$1.1641 | $0 | 13.76M |
| 2026-08-26 | $1.1673 | 0.034% | $1.1678/$1.1653 | $0 | 12.89M |
| 2026-08-25 | $1.1669 | -0.367% | $1.1713/$1.1665 | $0 | 12.75M |
| 2026-08-24 | $1.1712 | -0.179% | $1.22/$1.1705 | $0.05 | 13.49M |
| 2026-08-23 | $1.1733 | 0.428% | $1.1734/$1.1675 | $0.01 | 10.73M |
| 2026-08-22 | $1.1683 | 0.06% | $1.1712/$1.1671 | $0 | 15.49M |
| 2026-08-21 | $1.1676 | 0.026% | $1.1724/$1.1663 | $0.01 | 15.78M |
| 2026-08-20 | $1.1674 | 0.777% | $1.1681/$1.1574 | $0.01 | 13.15M |
| 2026-08-19 | $1.1584 | -0.112% | $1.1599/$1.157 | $0 | 12.9M |
| 2026-08-18 | $1.1598 | 0.242% | $1.1621/$1.1566 | $0.01 | 13.32M |
| 2026-08-17 | $1.1569 | -0.043% | $1.1574/$1.1566 | $0 | 10.13M |
| 2026-08-16 | $1.1574 | -0.017% | $1.1578/$1.1569 | $0 | 9.56M |
| 2026-08-15 | $1.1576 | 0.355% | $1.1592/$1.1533 | $0.01 | 10.42M |
| 2026-08-14 | $1.1536 | -0.009% | $1.1555/$1.1519 | $0 | 10.09M |
| 2026-08-13 | $1.1537 | -0.095% | $1.1567/$1.1532 | $0 | 11.53M |
| 2026-08-12 | $1.1548 | -0.043% | $1.1555/$1.1535 | $0 | 10.76M |
| 2026-08-11 | $1.1553 | -0.043% | $1.1571/$1.1548 | $0 | 10.66M |
| 2026-08-10 | $1.1558 | -0.017% | $1.1563/$1.1552 | $0 | 10.1M |
| 2026-08-09 | $1.1558 | -0.026% | $1.157/$1.1553 | $0 | 10.8M |
| 2026-08-08 | $1.1561 | 0.304% | $1.1584/$1.1521 | $0.01 | 11.94M |
| 2026-08-07 | $1.1526 | -0.234% | $1.1572/$1.1521 | $0.01 | 10.02M |