24H 最高$1.1731
24H 最低$1.169
当日波幅$0
成交额0.69M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $1.1709 | -0.051% | $1.1731/$1.169 | $0 | 0.69M |
| 2026-04-11 | $1.1713 | 0.103% | $1.1735/$1.1673 | $0.01 | 2.32M |
| 2026-04-10 | $1.1701 | 0.206% | $1.1708/$1.1641 | $0.01 | 1.15M |
| 2026-04-09 | $1.1678 | 0.933% | $1.172/$1.1562 | $0.02 | 1.96M |
| 2026-04-08 | $1.157 | 0.217% | $1.1577/$1.1526 | $0.01 | 1.78M |
| 2026-04-07 | $1.1547 | 0.313% | $1.1572/$1.15 | $0.01 | 1M |
| 2026-04-06 | $1.1513 | -0.017% | $1.1522/$1.1493 | $0 | 0.7M |
| 2026-04-05 | $1.1515 | -0.017% | $1.1524/$1.1504 | $0 | 0.5M |
| 2026-04-04 | $1.1517 | -0.208% | $1.1546/$1.1515 | $0 | 0.77M |
| 2026-04-03 | $1.1541 | -0.697% | $1.1625/$1.1505 | $0.01 | 1.64M |
| 2026-04-02 | $1.1621 | 0.658% | $1.1629/$1.1545 | $0.01 | 1.72M |
| 2026-04-01 | $1.1545 | 0.698% | $1.1563/$1.1458 | $0.01 | 1.4M |
| 2026-03-31 | $1.1465 | -0.33% | $1.1525/$1.1451 | $0.01 | 1.36M |
| 2026-03-30 | $1.1503 | 0.07% | $1.1509/$1.1488 | $0 | 1.83M |
| 2026-03-29 | $1.1495 | -0.226% | $1.1529/$1.1492 | $0 | 1.01M |
| 2026-03-28 | $1.1523 | -0.13% | $1.1556/$1.1502 | $0.01 | 1.31M |
| 2026-03-27 | $1.1537 | -0.285% | $1.1583/$1.1525 | $0.01 | 1.32M |
| 2026-03-26 | $1.157 | -0.121% | $1.1631/$1.1556 | $0.01 | 1.33M |
| 2026-03-25 | $1.1585 | -0.043% | $1.163/$1.1558 | $0.01 | 1.29M |
| 2026-03-24 | $1.1589 | 0.381% | $1.1638/$1.1484 | $0.02 | 2.49M |
| 2026-03-23 | $1.1545 | -0.164% | $1.1567/$1.1541 | $0 | 0.77M |
| 2026-03-22 | $1.1564 | 0.069% | $1.1573/$1.1543 | $0 | 0.63M |
| 2026-03-21 | $1.1556 | 0.234% | $1.1607/$1.1503 | $0.01 | 1.63M |
| 2026-03-20 | $1.153 | 0.217% | $1.1532/$1.1442 | $0.01 | 1.68M |
| 2026-03-19 | $1.1506 | -0.139% | $1.1546/$1.1481 | $0.01 | 1.78M |
| 2026-03-18 | $1.1521 | 0.261% | $1.1538/$1.1463 | $0.01 | 1.95M |
| 2026-03-17 | $1.1492 | 0.789% | $1.1496/$1.1394 | $0.01 | 2.45M |
| 2026-03-16 | $1.1401 | -0.061% | $1.1411/$1.1398 | $0 | 0.8M |
| 2026-03-15 | $1.1407 | -0.323% | $1.1447/$1.1406 | $0 | 0.99M |
| 2026-03-14 | $1.1442 | -0.686% | $1.1537/$1.1432 | $0.01 | 1.54M |