24H 最高$189.43
24H 最低$186.03
当日波幅$3.4
成交额0.08M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $186.85 | -1.362% | $189.43/$186.03 | $3.4 | 0.08M |
| 2026-09-13 | $189.47 | 0.143% | $189.9/$188.31 | $1.59 | 0.02M |
| 2026-09-12 | $189.22 | 2.904% | $190.7/$182.47 | $8.23 | 0.69M |
| 2026-09-11 | $183.93 | -3.53% | $192.01/$183.07 | $8.94 | 0.17M |
| 2026-09-10 | $190.66 | -0.094% | $193.83/$189.11 | $4.72 | 0.17M |
| 2026-09-09 | $190.33 | 0.2% | $194.93/$187.35 | $7.58 | 1.22M |
| 2026-09-08 | $189.79 | 1.033% | $189.86/$187.78 | $2.08 | 0.41M |
| 2026-09-07 | $187.84 | 0.032% | $188.98/$187.57 | $1.41 | 0.25M |
| 2026-09-06 | $187.78 | 0.67% | $189.06/$185.88 | $3.18 | 0.11M |
| 2026-09-05 | $186.94 | 3.89% | $187/$179.12 | $7.88 | 1.24M |
| 2026-09-04 | $179.94 | 1.107% | $180.06/$173.72 | $6.34 | 1.08M |
| 2026-09-03 | $177.93 | 0.259% | $178.3/$173.8 | $4.5 | 0.26M |
| 2026-09-02 | $177.64 | -1.65% | $182.8/$176.81 | $5.99 | 0.62M |
| 2026-09-01 | $180.58 | -1.274% | $183.28/$175 | $8.28 | 0.27M |
| 2026-08-31 | $182.92 | 1.178% | $182.95/$180.76 | $2.19 | 0.05M |
| 2026-08-30 | $180.79 | -0.011% | $181.13/$179.75 | $1.38 | 0.05M |
| 2026-08-29 | $180.78 | -0.077% | $183.36/$179.25 | $4.11 | 0.12M |
| 2026-08-28 | $180.99 | 0.83% | $185.91/$178.7 | $7.21 | 0.22M |
| 2026-08-27 | $179.5 | 0.134% | $181.75/$177.55 | $4.2 | 0.14M |
| 2026-08-26 | $178.98 | 3.141% | $179.91/$170.22 | $9.69 | 0.72M |
| 2026-08-25 | $173.53 | -3.541% | $181.33/$171.23 | $10.1 | 0.84M |
| 2026-08-24 | $179.95 | 1.432% | $180.14/$177.41 | $2.73 | 0.16M |
| 2026-08-23 | $177.39 | -1.263% | $179.78/$176.89 | $2.89 | 0.28M |
| 2026-08-22 | $179.61 | 0.984% | $182.67/$176.38 | $6.29 | 0.66M |
| 2026-08-21 | $177.76 | 1.682% | $181.08/$172.96 | $8.12 | 0.42M |
| 2026-08-20 | $174.72 | 1.664% | $178.45/$166.63 | $11.82 | 0.78M |
| 2026-08-19 | $171.85 | -8.552% | $188.2/$170.78 | $17.42 | 3.49M |
| 2026-08-18 | $187.93 | 3.949% | $190.02/$180.1 | $9.92 | 2.14M |
| 2026-08-17 | $180.86 | 0.45% | $181.61/$179.62 | $1.99 | 0.13M |
| 2026-08-16 | $180.04 | 0.301% | $180.33/$179.35 | $0.98 | 0.2M |