24H 最高$174.31
24H 最低$160.25
当日波幅$14.06
成交额0.99M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $173.83 | 5.275% | $174.31/$160.25 | $14.06 | 0.99M |
| 2026-07-21 | $164.96 | 1.583% | $167.96/$160.63 | $7.33 | 0.7M |
| 2026-07-20 | $162.18 | -0.191% | $164.74/$161.56 | $3.18 | 0.09M |
| 2026-07-19 | $162.49 | -2.962% | $169.14/$160.79 | $8.35 | 0.12M |
| 2026-07-18 | $167.41 | 1.498% | $168.19/$154.45 | $13.74 | 2.24M |
| 2026-07-17 | $164.96 | -1.304% | $172.39/$163.88 | $8.51 | 1.62M |
| 2026-07-16 | $166.86 | -5.333% | $181.47/$165.81 | $15.66 | 3.67M |
| 2026-07-15 | $176.27 | 4.506% | $177.5/$159.56 | $17.94 | 3.73M |
| 2026-07-14 | $168.67 | -7.891% | $184.6/$165.85 | $18.75 | 3.73M |
| 2026-07-13 | $183.17 | -0.31% | $183.82/$181.2 | $2.62 | 0.06M |
| 2026-07-12 | $183.62 | 0.033% | $184.3/$182.85 | $1.45 | 0.04M |
| 2026-07-11 | $183.21 | -0.57% | $186.53/$179.07 | $7.46 | 0.6M |
| 2026-07-10 | $184.08 | 2.125% | $185.67/$172.14 | $13.53 | 0.96M |
| 2026-07-09 | $180.25 | -0.541% | $187.09/$169 | $18.09 | 0.32M |
| 2026-07-08 | $181.25 | -5.338% | $192.33/$177.3 | $15.03 | 0.75M |
| 2026-07-07 | $191.44 | 0.758% | $196.53/$185.65 | $10.88 | 0.24M |
| 2026-07-06 | $190.03 | 0.322% | $191.31/$189.01 | $2.3 | 0.11M |
| 2026-07-05 | $189.46 | 0.584% | $190.11/$187.99 | $2.12 | 0.11M |
| 2026-07-04 | $188.22 | 6.141% | $189.3/$174.76 | $14.54 | 0.47M |
| 2026-07-03 | $177.65 | -5.726% | $190.05/$177.33 | $12.72 | 0.54M |
| 2026-07-02 | $188.17 | -6.948% | $202.59/$188 | $14.59 | 0.2M |
| 2026-07-01 | $202.14 | 3.264% | $202.29/$193 | $9.29 | 0.14M |
| 2026-06-30 | $195.43 | -2.275% | $202.39/$189.41 | $12.98 | 0.47M |
| 2026-06-28 | $199.41 | -1.086% | $201.77/$196.35 | $5.42 | 0.12M |
| 2026-06-27 | $201.6 | -1.529% | $206.47/$190.28 | $16.19 | 0.22M |
| 2026-06-26 | $204.3 | 4.769% | $214.37/$192.24 | $22.13 | 0.2M |
| 2026-06-25 | $195.49 | -0.174% | $201.55/$190.39 | $11.16 | 0.37M |
| 2026-06-24 | $196.06 | -0.051% | $203.94/$192.98 | $10.96 | 0.26M |