| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.00605 | -8.886% | $0.00668/$0.00604 | $0 | 0.41M |
| 2026-01-20 | $0.00664 | -1.337% | $0.00684/$0.00582 | $0 | 0.68M |
| 2026-01-19 | $0.00674 | -0.736% | $0.00681/$0.00662 | $0 | 0.22M |
| 2026-01-18 | $0.00678 | 0.296% | $0.00686/$0.00668 | $0 | 0.15M |
| 2026-01-17 | $0.00676 | -1.025% | $0.00691/$0.00664 | $0 | 0.34M |
| 2026-01-16 | $0.00683 | -1.585% | $0.00697/$0.00666 | $0 | 0.48M |
| 2026-01-15 | $0.00672 | -3.17% | $0.007/$0.00667 | $0 | 0.45M |