24H 最高$0.00331
24H 最低$0.00316
当日波幅$0
成交额0.11M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.00323 | 0.938% | $0.00331/$0.00316 | $0 | 0.11M |
| 2026-07-21 | $0.0032 | 1.587% | $0.0032/$0.0031 | $0 | 0.09M |
| 2026-07-20 | $0.00315 | -2.477% | $0.00329/$0.00315 | $0 | 0.14M |
| 2026-07-19 | $0.00323 | -2.121% | $0.00332/$0.00319 | $0 | 0.06M |
| 2026-07-18 | $0.00329 | -2.663% | $0.00338/$0.00323 | $0 | 0.21M |
| 2026-07-17 | $0.00339 | 0.296% | $0.00347/$0.00333 | $0 | 0.13M |
| 2026-07-16 | $0.00338 | -0.588% | $0.00343/$0.00335 | $0 | 0.08M |
| 2026-07-15 | $0.0034 | 3.659% | $0.00344/$0.00325 | $0 | 0.13M |
| 2026-07-14 | $0.00329 | -4.638% | $0.00347/$0.00327 | $0 | 0.14M |
| 2026-07-13 | $0.00345 | -1.146% | $0.00355/$0.00338 | $0 | 0.35M |
| 2026-07-12 | $0.00349 | -4.384% | $0.00376/$0.00345 | $0 | 1.1M |
| 2026-07-11 | $0.00365 | 10.942% | $0.0037/$0.00328 | $0 | 1.08M |
| 2026-07-10 | $0.00328 | 0.923% | $0.00332/$0.00318 | $0 | 0.15M |
| 2026-07-09 | $0.00325 | -4.692% | $0.00342/$0.00318 | $0 | 0.21M |
| 2026-07-08 | $0.00342 | -2.006% | $0.00351/$0.00334 | $0 | 0.16M |
| 2026-07-07 | $0.00349 | -0.57% | $0.00354/$0.00336 | $0 | 0.17M |
| 2026-07-06 | $0.00349 | -3.591% | $0.00364/$0.00345 | $0 | 0.16M |
| 2026-07-05 | $0.00363 | -0.275% | $0.00396/$0.00356 | $0 | 0.61M |
| 2026-07-04 | $0.00364 | 4.598% | $0.00369/$0.00348 | $0 | 0.19M |
| 2026-07-03 | $0.00348 | 2.655% | $0.00356/$0.00333 | $0 | 0.24M |
| 2026-07-02 | $0.0034 | 3.343% | $0.00342/$0.00322 | $0 | 0.16M |
| 2026-07-01 | $0.00329 | -2.374% | $0.00342/$0.00322 | $0 | 0.13M |
| 2026-06-30 | $0.00336 | 0.901% | $0.00342/$0.00328 | $0 | 0.19M |
| 2026-06-28 | $0.00341 | -3.125% | $0.00427/$0.00337 | $0 | 0.99M |
| 2026-06-27 | $0.00352 | 7.645% | $0.00356/$0.00325 | $0 | 0.21M |
| 2026-06-26 | $0.00327 | -0.909% | $0.00345/$0.00317 | $0 | 0.24M |
| 2026-06-25 | $0.0033 | -6.516% | $0.00375/$0.00328 | $0 | 0.5M |
| 2026-06-24 | $0.00354 | -5.851% | $0.00376/$0.00349 | $0 | 0.19M |
| 2026-06-23 | $0.00376 | -1.312% | $0.00384/$0.00372 | $0 | 0.15M |
| 2026-06-22 | $0.00382 | -2.051% | $0.00395/$0.00379 | $0 | 0.15M |