24H 最高$0.003452
24H 最低$0.003232
当日波幅$0
成交额0.5M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $0.003368 | -1.75% | $0.003452/$0.003232 | $0 | 0.5M |
| 2026-09-04 | $0.003429 | 4.543% | $0.003455/$0.00325 | $0 | 0.51M |
| 2026-09-03 | $0.003278 | 3.212% | $0.003317/$0.003124 | $0 | 0.68M |
| 2026-09-02 | $0.003179 | -0.501% | $0.003348/$0.003171 | $0 | 0.29M |
| 2026-09-01 | $0.003201 | -1.265% | $0.0033/$0.003053 | $0 | 1.3M |
| 2026-08-31 | $0.003244 | 1.438% | $0.003295/$0.003153 | $0 | 0.22M |
| 2026-08-30 | $0.003198 | 1.427% | $0.003243/$0.003129 | $0 | 0.11M |
| 2026-08-29 | $0.003157 | -4.651% | $0.003359/$0.003101 | $0 | 0.43M |
| 2026-08-28 | $0.00331 | 5.079% | $0.003341/$0.003141 | $0 | 0.23M |
| 2026-08-27 | $0.003147 | -0.19% | $0.003209/$0.003056 | $0 | 0.24M |
| 2026-08-26 | $0.003149 | -2.326% | $0.003245/$0.003107 | $0 | 0.25M |
| 2026-08-25 | $0.003229 | -0.738% | $0.003317/$0.003114 | $0 | 0.31M |
| 2026-08-24 | $0.003252 | -0.031% | $0.003282/$0.002992 | $0 | 0.28M |
| 2026-08-23 | $0.003255 | 1.719% | $0.003475/$0.002922 | $0 | 0.58M |
| 2026-08-22 | $0.003197 | 9.749% | $0.003323/$0.002862 | $0 | 0.61M |
| 2026-08-21 | $0.002914 | 5.58% | $0.002921/$0.00273 | $0 | 0.25M |
| 2026-08-20 | $0.00277 | 2.974% | $0.0028/$0.00261 | $0 | 0.19M |
| 2026-08-19 | $0.00269 | -2.182% | $0.00277/$0.00265 | $0 | 0.12M |
| 2026-08-18 | $0.00275 | -1.786% | $0.00283/$0.00274 | $0 | 0.13M |
| 2026-08-17 | $0.00279 | 1.455% | $0.00287/$0.0027 | $0 | 0.29M |
| 2026-08-16 | $0.00275 | 2.612% | $0.00289/$0.00264 | $0 | 0.59M |
| 2026-08-15 | $0.00268 | 0.752% | $0.00274/$0.00261 | $0 | 0.18M |
| 2026-08-14 | $0.00266 | -3.273% | $0.00282/$0.00266 | $0 | 0.15M |
| 2026-08-13 | $0.00274 | -1.083% | $0.00284/$0.00267 | $0 | 0.32M |
| 2026-08-12 | $0.00278 | -3.472% | $0.00312/$0.00274 | $0 | 0.95M |
| 2026-08-11 | $0.00289 | -1.027% | $0.00299/$0.00287 | $0 | 0.19M |
| 2026-08-10 | $0.00292 | 1.038% | $0.00294/$0.00284 | $0 | 0.1M |
| 2026-08-09 | $0.00289 | 1.404% | $0.00291/$0.00279 | $0 | 0.09M |
| 2026-08-08 | $0.00286 | -1.038% | $0.00291/$0.00283 | $0 | 0.04M |
| 2026-08-07 | $0.00288 | 1.767% | $0.00291/$0.0028 | $0 | 0.09M |