24H 最高$0.00588
24H 最低$0.00521
当日波幅$0
成交额1.82M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.00531 | 1.336% | $0.00588/$0.00521 | $0 | 1.82M |
| 2026-04-11 | $0.00524 | 0.963% | $0.00525/$0.00512 | $0 | 0.18M |
| 2026-04-10 | $0.00519 | -1.518% | $0.00529/$0.00511 | $0 | 0.28M |
| 2026-04-09 | $0.00527 | 3.131% | $0.00533/$0.00511 | $0 | 0.48M |
| 2026-04-08 | $0.00511 | 0% | $0.00625/$0.00501 | $0 | 4.14M |
| 2026-04-07 | $0.0051 | 4.938% | $0.00518/$0.00485 | $0 | 0.32M |
| 2026-04-06 | $0.00486 | -1.22% | $0.00493/$0.00481 | $0 | 0.18M |
| 2026-04-05 | $0.00493 | 0% | $0.00495/$0.00487 | $0 | 0.15M |
| 2026-04-04 | $0.00494 | -0.803% | $0.005/$0.00487 | $0 | 0.26M |
| 2026-04-03 | $0.00498 | -4.231% | $0.00544/$0.00493 | $0 | 0.96M |
| 2026-04-02 | $0.0052 | 0.775% | $0.00521/$0.00508 | $0 | 0.17M |
| 2026-04-01 | $0.00516 | 1.575% | $0.00519/$0.00501 | $0 | 0.17M |
| 2026-03-31 | $0.00507 | 1.807% | $0.00516/$0.00489 | $0 | 0.12M |
| 2026-03-30 | $0.00498 | -2.544% | $0.00511/$0.00497 | $0 | 0.08M |
| 2026-03-29 | $0.00511 | 0.393% | $0.00518/$0.00502 | $0 | 0.12M |
| 2026-03-28 | $0.0051 | -1.354% | $0.00526/$0.00502 | $0 | 0.16M |
| 2026-03-27 | $0.00518 | -4.779% | $0.00548/$0.00515 | $0 | 0.26M |
| 2026-03-26 | $0.00545 | 1.49% | $0.0055/$0.00535 | $0 | 0.11M |
| 2026-03-25 | $0.00538 | -0.738% | $0.00554/$0.00536 | $0 | 0.23M |
| 2026-03-24 | $0.00542 | -1.095% | $0.00553/$0.00527 | $0 | 0.42M |
| 2026-03-23 | $0.00547 | -3.357% | $0.0057/$0.00541 | $0 | 0.35M |
| 2026-03-22 | $0.00565 | 0.177% | $0.00578/$0.00555 | $0 | 0.39M |
| 2026-03-21 | $0.00563 | 1.993% | $0.00579/$0.00548 | $0 | 0.59M |
| 2026-03-20 | $0.00552 | 0.546% | $0.00557/$0.00534 | $0 | 0.63M |
| 2026-03-19 | $0.0055 | -7.718% | $0.00627/$0.00547 | $0 | 1.31M |
| 2026-03-18 | $0.00597 | 6.417% | $0.00733/$0.0056 | $0 | 7.17M |
| 2026-03-17 | $0.00561 | 2.372% | $0.00565/$0.00545 | $0 | 0.66M |
| 2026-03-16 | $0.00548 | -1.439% | $0.00569/$0.00546 | $0 | 0.59M |
| 2026-03-15 | $0.00556 | -1.593% | $0.00586/$0.00542 | $0 | 0.85M |
| 2026-03-14 | $0.00565 | 6.604% | $0.0062/$0.00529 | $0 | 3.42M |