| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $17.9 | -4.533% | $18.75/$17.81 | $0.94 | 0.24M |
| 2026-01-20 | $18.75 | -3.797% | $19.75/$18.12 | $1.63 | 0.54M |
| 2026-01-19 | $19.51 | 0.827% | $19.67/$19.09 | $0.58 | 0.41M |
| 2026-01-18 | $19.39 | 3.029% | $19.69/$18.7 | $0.99 | 0.36M |
| 2026-01-17 | $18.82 | -2.386% | $19.39/$18.62 | $0.77 | 0.34M |
| 2026-01-16 | $19.28 | -2.92% | $20.06/$18.95 | $1.11 | 0.46M |
| 2026-01-15 | $19.3 | -1.279% | $20.06/$19.04 | $1.02 | 0.52M |