24H 最高$7
24H 最低$5.49
当日波幅$1.51
成交额0.16M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $5.8 | -11.72% | $7/$5.49 | $1.51 | 0.16M |
| 2026-09-13 | $5.8 | -11.72% | $7/$5.49 | $1.51 | 0.16M |
| 2026-09-12 | $5.8 | -11.72% | $7/$5.49 | $1.51 | 0.16M |
| 2026-09-11 | $5.8 | -11.72% | $7/$5.49 | $1.51 | 0.16M |
| 2026-09-10 | $5.8 | -11.72% | $7/$5.49 | $1.51 | 0.16M |
| 2026-09-09 | $5.8 | -11.72% | $7/$5.49 | $1.51 | 0.16M |
| 2026-09-08 | $5.8 | -11.72% | $7/$5.49 | $1.51 | 0.16M |
| 2026-09-07 | $5.8 | -11.72% | $7/$5.49 | $1.51 | 0.16M |
| 2026-09-06 | $5.8 | -11.72% | $7/$5.49 | $1.51 | 0.16M |
| 2026-09-05 | $5.8 | -11.72% | $7/$5.49 | $1.51 | 0.16M |
| 2026-09-04 | $5.8 | -11.72% | $7/$5.49 | $1.51 | 0.16M |
| 2026-09-03 | $5.8 | -11.72% | $7/$5.49 | $1.51 | 0.16M |
| 2026-09-02 | $5.8 | -11.72% | $7/$5.49 | $1.51 | 0.16M |
| 2026-09-01 | $5.8 | -11.72% | $7/$5.49 | $1.51 | 0.16M |
| 2026-08-31 | $5.8 | -11.72% | $7/$5.49 | $1.51 | 0.16M |
| 2026-08-30 | $5.8 | -11.72% | $7/$5.49 | $1.51 | 0.16M |
| 2026-08-29 | $5.8 | -11.72% | $7/$5.49 | $1.51 | 0.16M |
| 2026-08-28 | $5.8 | -11.72% | $7/$5.49 | $1.51 | 0.16M |
| 2026-08-27 | $5.8 | -11.72% | $7/$5.49 | $1.51 | 0.16M |
| 2026-08-26 | $5.8 | -16.547% | $7.77/$5.49 | $2.28 | 0.3M |
| 2026-08-25 | $5.8 | -16.547% | $7.77/$5.49 | $2.28 | 0.3M |
| 2026-08-24 | $5.8 | -16.547% | $7.77/$5.49 | $2.28 | 0.3M |
| 2026-08-23 | $5.8 | -16.547% | $7.77/$5.49 | $2.28 | 0.3M |
| 2026-08-22 | $5.8 | -16.547% | $7.77/$5.49 | $2.28 | 0.3M |
| 2026-08-21 | $5.8 | -16.547% | $7.77/$5.49 | $2.28 | 0.3M |
| 2026-08-20 | $5.8 | -16.547% | $7.77/$5.49 | $2.28 | 0.3M |
| 2026-08-19 | $5.8 | -16.547% | $7.77/$5.49 | $2.28 | 0.3M |
| 2026-08-18 | $5.8 | -16.547% | $7.77/$5.49 | $2.28 | 0.3M |
| 2026-08-17 | $5.8 | -16.547% | $7.77/$5.49 | $2.28 | 0.3M |
| 2026-08-16 | $5.8 | -16.547% | $7.77/$5.49 | $2.28 | 0.3M |