24H 最高$12.13
24H 最低$11.66
当日波幅$0.47
成交额0.25M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $11.91 | 0.253% | $12.13/$11.66 | $0.47 | 0.25M |
| 2026-04-11 | $11.87 | -0.918% | $12.06/$11.7 | $0.36 | 0.13M |
| 2026-04-10 | $11.95 | -0.83% | $12.11/$11.74 | $0.37 | 0.11M |
| 2026-04-09 | $12.04 | 6.36% | $12.58/$11.32 | $1.26 | 0.25M |
| 2026-04-08 | $11.32 | -4.473% | $12.05/$11.24 | $0.81 | 0.53M |
| 2026-04-07 | $11.86 | 4.77% | $12.04/$11.28 | $0.76 | 0.18M |
| 2026-04-06 | $11.34 | -2.911% | $12.02/$11.31 | $0.71 | 0.21M |
| 2026-04-05 | $11.68 | -1.017% | $11.84/$11.55 | $0.29 | 0.12M |
| 2026-04-04 | $11.8 | -0.84% | $12.19/$11.49 | $0.7 | 0.32M |
| 2026-04-03 | $11.9 | 3.478% | $11.91/$11.01 | $0.9 | 0.31M |
| 2026-04-02 | $11.5 | 2.131% | $11.61/$11.08 | $0.53 | 0.24M |
| 2026-04-01 | $11.27 | -1.915% | $11.57/$11.12 | $0.45 | 0.16M |
| 2026-03-31 | $11.5 | 2.222% | $11.59/$11.12 | $0.47 | 0.22M |
| 2026-03-30 | $11.25 | -0.177% | $11.6/$11.19 | $0.41 | 0.41M |
| 2026-03-29 | $11.27 | -0.617% | $11.58/$11.17 | $0.41 | 0.6M |
| 2026-03-28 | $11.37 | -1.473% | $11.63/$11.1 | $0.53 | 0.35M |
| 2026-03-27 | $11.54 | -4.232% | $12.19/$11.42 | $0.77 | 0.2M |
| 2026-03-26 | $12.06 | 1.601% | $12.21/$11.73 | $0.48 | 0.23M |
| 2026-03-25 | $11.87 | -2.545% | $12.25/$11.8 | $0.45 | 0.19M |
| 2026-03-24 | $12.18 | 3.308% | $12.42/$11.52 | $0.9 | 0.23M |
| 2026-03-23 | $11.79 | -6.354% | $12.61/$11.69 | $0.92 | 0.21M |
| 2026-03-22 | $12.57 | -2.255% | $12.87/$12.5 | $0.37 | 0.15M |
| 2026-03-21 | $12.85 | 0.705% | $13.18/$12.72 | $0.46 | 0.19M |
| 2026-03-20 | $12.76 | -2.67% | $13.33/$12.73 | $0.6 | 0.18M |
| 2026-03-19 | $13.09 | -5.145% | $14.06/$13 | $1.06 | 0.35M |
| 2026-03-18 | $13.8 | -0.289% | $14.01/$13.59 | $0.42 | 0.29M |
| 2026-03-17 | $13.84 | 0.217% | $14.16/$13.73 | $0.43 | 0.25M |
| 2026-03-16 | $13.81 | 0% | $13.97/$13.62 | $0.35 | 0.14M |
| 2026-03-15 | $13.8 | -1.569% | $14.02/$13.5 | $0.52 | 0.17M |
| 2026-03-14 | $14.02 | 2.937% | $14.15/$13.57 | $0.58 | 0.24M |