24H 最高$0.9989
24H 最低$0.9986
当日波幅$0
成交额6.32M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.9988 | 0.01% | $0.9989/$0.9986 | $0 | 6.32M |
| 2026-09-13 | $0.9987 | -0.03% | $0.9991/$0.9987 | $0 | 13.91M |
| 2026-09-12 | $0.999 | 0.02% | $0.9995/$0.9986 | $0 | 25.05M |
| 2026-09-11 | $0.9988 | -0.03% | $0.9993/$0.9986 | $0 | 20.97M |
| 2026-09-10 | $0.9991 | 0.04% | $0.9993/$0.9984 | $0 | 17.31M |
| 2026-09-09 | $0.9987 | -0.01% | $0.999/$0.9986 | $0 | 14.61M |
| 2026-09-08 | $0.9988 | -0.01% | $0.9996/$0.9986 | $0 | 27.61M |
| 2026-09-07 | $0.999 | 0.05% | $0.9991/$0.9983 | $0 | 16.8M |
| 2026-09-06 | $0.9986 | -0.02% | $0.9988/$0.9985 | $0 | 17.66M |
| 2026-09-05 | $0.9987 | -0.08% | $1/$0.9986 | $0 | 41.5M |
| 2026-09-04 | $0.9995 | 0.07% | $0.9999/$0.9987 | $0 | 20.5M |
| 2026-09-03 | $0.9988 | 0% | $0.9992/$0.9986 | $0 | 19.64M |
| 2026-09-02 | $0.9988 | 0.02% | $0.9994/$0.9985 | $0 | 21.04M |
| 2026-09-01 | $0.9986 | -0.04% | $0.9992/$0.9985 | $0 | 17.46M |
| 2026-08-31 | $0.9991 | 0.04% | $0.9991/$0.9985 | $0 | 8.35M |
| 2026-08-30 | $0.9987 | -0.05% | $0.9994/$0.9984 | $0 | 13.01M |
| 2026-08-29 | $0.9991 | -0.07% | $1/$0.9985 | $0 | 34.29M |
| 2026-08-28 | $0.9998 | 0.13% | $1/$0.9983 | $0 | 29.72M |
| 2026-08-27 | $0.9985 | -0.06% | $0.9992/$0.9983 | $0 | 15.99M |
| 2026-08-26 | $0.9991 | 0% | $0.9996/$0.9987 | $0 | 24.23M |
| 2026-08-25 | $0.9991 | 0.08% | $0.9996/$0.998 | $0 | 28.63M |
| 2026-08-24 | $0.9982 | -0.05% | $0.9988/$0.9978 | $0 | 30.03M |
| 2026-08-23 | $0.9987 | -0.01% | $0.9995/$0.9983 | $0 | 42.39M |
| 2026-08-22 | $0.9988 | -0.06% | $0.9995/$0.9983 | $0 | 45.17M |
| 2026-08-21 | $0.9995 | 0.15% | $0.9998/$0.9979 | $0 | 58.52M |
| 2026-08-20 | $0.9981 | 0.01% | $0.9998/$0.9978 | $0 | 33.99M |
| 2026-08-19 | $0.998 | 0% | $0.9983/$0.9978 | $0 | 12.07M |
| 2026-08-18 | $0.998 | 0% | $0.9981/$0.9978 | $0 | 7.85M |
| 2026-08-17 | $0.998 | 0.01% | $0.998/$0.9978 | $0 | 2.43M |
| 2026-08-16 | $0.9978 | 0% | $0.998/$0.9978 | $0 | 3.23M |