24H 最高$0.9997
24H 最低$0.9993
当日波幅$0
成交额14.82M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.9993 | -0.03% | $0.9997/$0.9993 | $0 | 14.82M |
| 2026-04-11 | $0.9995 | 0% | $0.9998/$0.9992 | $0 | 23.09M |
| 2026-04-10 | $0.9995 | 0.03% | $0.9996/$0.9991 | $0 | 22.29M |
| 2026-04-09 | $0.9992 | 0.01% | $1.0001/$0.999 | $0 | 46.65M |
| 2026-04-08 | $0.9991 | -0.06% | $0.9998/$0.999 | $0 | 27.02M |
| 2026-04-07 | $0.9996 | 0.03% | $0.9998/$0.9992 | $0 | 29.4M |
| 2026-04-06 | $0.9993 | -0.01% | $0.9995/$0.9992 | $0 | 9.23M |
| 2026-04-05 | $0.9994 | 0.02% | $0.9995/$0.9991 | $0 | 12.37M |
| 2026-04-04 | $0.9991 | -0.01% | $0.9993/$0.999 | $0 | 15.28M |
| 2026-04-03 | $0.9992 | -0.05% | $0.9997/$0.999 | $0 | 28.9M |
| 2026-04-02 | $0.9996 | 0.01% | $0.9999/$0.9994 | $0 | 35.71M |
| 2026-04-01 | $0.9995 | 0.01% | $0.9996/$0.9993 | $0 | 20.36M |
| 2026-03-31 | $0.9994 | 0% | $0.9997/$0.9993 | $0 | 22.56M |
| 2026-03-30 | $0.9994 | 0% | $0.9995/$0.9993 | $0 | 5.9M |
| 2026-03-29 | $0.9994 | 0% | $0.9995/$0.9993 | $0 | 16.74M |
| 2026-03-28 | $0.9994 | 0% | $0.9996/$0.9993 | $0 | 29.7M |
| 2026-03-27 | $0.9995 | -0.04% | $1/$0.9994 | $0 | 24.41M |
| 2026-03-26 | $0.9999 | 0.04% | $1.0001/$0.9994 | $0 | 21.71M |
| 2026-03-25 | $0.9996 | -0.02% | $0.9999/$0.9995 | $0 | 25.3M |
| 2026-03-24 | $0.9998 | 0.02% | $1/$0.9993 | $0 | 48.82M |
| 2026-03-23 | $0.9996 | 0% | $0.9997/$0.9993 | $0 | 19.37M |
| 2026-03-22 | $0.9996 | 0% | $1/$0.9995 | $0 | 23.57M |
| 2026-03-21 | $0.9996 | 0.01% | $1.0002/$0.9993 | $0 | 56.99M |
| 2026-03-20 | $0.9995 | -0.03% | $0.9999/$0.9993 | $0 | 30.34M |
| 2026-03-19 | $0.9997 | -0.05% | $1.0004/$0.9997 | $0 | 32.19M |
| 2026-03-18 | $1.0001 | -0.02% | $1.0013/$0.9999 | $0 | 35.99M |
| 2026-03-17 | $1.0003 | 0.05% | $1.0012/$0.9996 | $0 | 56.31M |
| 2026-03-16 | $0.9998 | 0.02% | $0.9998/$0.9995 | $0 | 26.11M |
| 2026-03-15 | $0.9996 | -0.02% | $1.0003/$0.9995 | $0 | 28.41M |
| 2026-03-14 | $0.9998 | -0.01% | $1.001/$0.9996 | $0 | 55.09M |