| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.9994 | -0.01% | $1.0001/$0.9992 | $0 | 196.4M |
| 2026-01-20 | $0.9996 | -0.02% | $0.9999/$0.999 | $0 | 172.63M |
| 2026-01-19 | $0.9998 | 0.01% | $0.9998/$0.9994 | $0 | 51.88M |
| 2026-01-18 | $0.9997 | -0.01% | $1.0003/$0.9994 | $0 | 80.49M |
| 2026-01-17 | $0.9998 | 0.01% | $1.0002/$0.9992 | $0 | 132.42M |
| 2026-01-16 | $0.9996 | -0.18% | $1.0047/$0.9993 | $0.01 | 196.39M |
| 2026-01-15 | $1.0001 | -0.02% | $1.0047/$1 | $0 | 252.76M |