24H 最高$0.9992
24H 最低$0.9978
当日波幅$0
成交额24.17M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.9984 | 0.04% | $0.9992/$0.9978 | $0 | 24.17M |
| 2026-07-21 | $0.998 | -0.12% | $0.9993/$0.9979 | $0 | 26.82M |
| 2026-07-20 | $0.9992 | 0.15% | $0.9993/$0.9977 | $0 | 25.97M |
| 2026-07-19 | $0.9977 | -0.02% | $0.9981/$0.9976 | $0 | 17.27M |
| 2026-07-18 | $0.9979 | -0.01% | $0.9993/$0.9978 | $0 | 32.86M |
| 2026-07-17 | $0.9979 | -0.03% | $0.9988/$0.9978 | $0 | 28.22M |
| 2026-07-16 | $0.9982 | 0.02% | $0.9985/$0.9979 | $0 | 18.44M |
| 2026-07-15 | $0.9979 | -0.01% | $0.9982/$0.9976 | $0 | 26.77M |
| 2026-07-14 | $0.9979 | 0.01% | $0.9981/$0.9976 | $0 | 12.93M |
| 2026-07-13 | $0.9978 | -0.05% | $0.9983/$0.9976 | $0 | 9.76M |
| 2026-07-12 | $0.9982 | 0.02% | $0.9986/$0.9978 | $0 | 12.52M |
| 2026-07-11 | $0.9979 | 0.02% | $0.9986/$0.9976 | $0 | 20.89M |
| 2026-07-10 | $0.9977 | 0% | $0.9981/$0.9976 | $0 | 13.96M |
| 2026-07-09 | $0.9977 | -0.03% | $0.9983/$0.9977 | $0 | 10.08M |
| 2026-07-08 | $0.998 | -0.01% | $0.9987/$0.9979 | $0 | 15.06M |
| 2026-07-07 | $0.9982 | -0.03% | $0.9987/$0.9978 | $0 | 25.75M |
| 2026-07-06 | $0.9984 | -0.03% | $0.9988/$0.9982 | $0 | 13.25M |
| 2026-07-05 | $0.9987 | 0.06% | $0.9989/$0.998 | $0 | 15.26M |
| 2026-07-04 | $0.998 | 0% | $0.9981/$0.9978 | $0 | 13.23M |
| 2026-07-03 | $0.998 | -0.01% | $0.9983/$0.9979 | $0 | 19.61M |
| 2026-07-02 | $0.998 | 0.03% | $0.9982/$0.9977 | $0 | 13.97M |
| 2026-07-01 | $0.9977 | -0.04% | $0.9983/$0.9976 | $0 | 21.39M |
| 2026-06-30 | $0.998 | -0.06% | $0.9991/$0.998 | $0 | 19.7M |
| 2026-06-28 | $0.9987 | 0.04% | $0.9992/$0.9981 | $0 | 15.77M |
| 2026-06-27 | $0.9983 | 0.05% | $0.9984/$0.9976 | $0 | 20.69M |
| 2026-06-26 | $0.9977 | -0.02% | $0.9985/$0.9965 | $0 | 36.7M |
| 2026-06-25 | $0.9979 | -0.07% | $0.9996/$0.9976 | $0 | 27.02M |
| 2026-06-24 | $0.9985 | -0.12% | $0.9997/$0.9981 | $0 | 14.3M |
| 2026-06-23 | $0.9997 | 0.05% | $0.9998/$0.999 | $0 | 12.3M |
| 2026-06-22 | $0.9992 | -0.03% | $0.9995/$0.9992 | $0 | 6.64M |