24H 最高$0.2424
24H 最低$0.2345
当日波幅$0.01
成交额10.71M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.2409 | 1.56% | $0.2424/$0.2345 | $0.01 | 10.71M |
| 2026-04-11 | $0.2372 | -3.656% | $0.2528/$0.2326 | $0.02 | 19.25M |
| 2026-04-10 | $0.2461 | -1.521% | $0.2502/$0.2324 | $0.02 | 16.9M |
| 2026-04-09 | $0.2499 | 8.841% | $0.2587/$0.2294 | $0.03 | 33.11M |
| 2026-04-08 | $0.2297 | -3.649% | $0.2404/$0.2246 | $0.02 | 17.72M |
| 2026-04-07 | $0.2383 | 3.744% | $0.25/$0.2265 | $0.02 | 19.15M |
| 2026-04-06 | $0.2297 | -3.08% | $0.2401/$0.2244 | $0.02 | 10.2M |
| 2026-04-05 | $0.2371 | 0.296% | $0.2416/$0.2326 | $0.01 | 10.88M |
| 2026-04-04 | $0.2364 | 1.94% | $0.242/$0.2253 | $0.02 | 14.41M |
| 2026-04-03 | $0.2319 | -5.153% | $0.2462/$0.2229 | $0.02 | 18M |
| 2026-04-02 | $0.2445 | 5.479% | $0.2484/$0.2284 | $0.02 | 18.58M |
| 2026-04-01 | $0.2317 | -0.172% | $0.2348/$0.2251 | $0.01 | 13.07M |
| 2026-03-31 | $0.232 | -0.939% | $0.2513/$0.2222 | $0.03 | 20.69M |
| 2026-03-30 | $0.2341 | -4.76% | $0.2515/$0.2326 | $0.02 | 14.5M |
| 2026-03-29 | $0.2458 | 5.223% | $0.2565/$0.2244 | $0.03 | 21.37M |
| 2026-03-28 | $0.2336 | -2.99% | $0.2471/$0.2272 | $0.02 | 16.18M |
| 2026-03-27 | $0.241 | -3.754% | $0.2697/$0.2356 | $0.03 | 28.68M |
| 2026-03-26 | $0.2505 | 9.055% | $0.2637/$0.2254 | $0.04 | 37.52M |
| 2026-03-25 | $0.2299 | 5.121% | $0.2429/$0.2156 | $0.03 | 27.89M |
| 2026-03-24 | $0.2186 | 2.919% | $0.2238/$0.2024 | $0.02 | 15.21M |
| 2026-03-23 | $0.2124 | -6.101% | $0.2266/$0.2062 | $0.02 | 12.73M |
| 2026-03-22 | $0.2263 | 1.343% | $0.2369/$0.2176 | $0.02 | 17.27M |
| 2026-03-21 | $0.2234 | 8.552% | $0.2434/$0.2037 | $0.04 | 22.01M |
| 2026-03-20 | $0.2057 | -5.076% | $0.2288/$0.201 | $0.03 | 16.95M |
| 2026-03-19 | $0.2168 | -5.616% | $0.2459/$0.2157 | $0.03 | 21.04M |
| 2026-03-18 | $0.2297 | -7.042% | $0.2569/$0.2265 | $0.03 | 44.43M |
| 2026-03-17 | $0.247 | 24.183% | $0.2482/$0.1937 | $0.05 | 36.68M |
| 2026-03-16 | $0.1989 | 12.819% | $0.2059/$0.1728 | $0.03 | 19.42M |
| 2026-03-15 | $0.1763 | -0.452% | $0.1846/$0.1733 | $0.01 | 7.26M |
| 2026-03-14 | $0.1771 | 9.659% | $0.1944/$0.1607 | $0.03 | 27.17M |