24H 最高$0.1607
24H 最低$0.153
当日波幅$0.01
成交额4.1M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.1581 | 2.396% | $0.1607/$0.153 | $0.01 | 4.1M |
| 2026-07-21 | $0.1544 | -1.405% | $0.1579/$0.1502 | $0.01 | 5.9M |
| 2026-07-20 | $0.1566 | -0.382% | $0.1594/$0.1565 | $0 | 2.4M |
| 2026-07-19 | $0.1572 | -1.442% | $0.1615/$0.1564 | $0.01 | 2.99M |
| 2026-07-18 | $0.1594 | -0.188% | $0.161/$0.1561 | $0 | 4.67M |
| 2026-07-17 | $0.1598 | -0.868% | $0.1623/$0.1574 | $0 | 4.57M |
| 2026-07-16 | $0.1612 | -0.922% | $0.1645/$0.1602 | $0 | 4.6M |
| 2026-07-15 | $0.1627 | 2.198% | $0.1639/$0.1548 | $0.01 | 5.19M |
| 2026-07-14 | $0.1591 | -0.251% | $0.1611/$0.1557 | $0.01 | 4.95M |
| 2026-07-13 | $0.1595 | -2.446% | $0.1637/$0.1579 | $0.01 | 3.26M |
| 2026-07-12 | $0.1634 | 0.802% | $0.1642/$0.1593 | $0 | 3.34M |
| 2026-07-11 | $0.1621 | 1.822% | $0.1651/$0.1588 | $0.01 | 4M |
| 2026-07-10 | $0.1592 | 0.887% | $0.1635/$0.1569 | $0.01 | 6.77M |
| 2026-07-09 | $0.1578 | -6.015% | $0.1686/$0.1546 | $0.01 | 12.47M |
| 2026-07-08 | $0.1681 | -2.889% | $0.1774/$0.1631 | $0.01 | 11.25M |
| 2026-07-07 | $0.1732 | -0.915% | $0.1809/$0.1653 | $0.02 | 13.72M |
| 2026-07-06 | $0.1748 | -5.411% | $0.1887/$0.174 | $0.01 | 10.52M |
| 2026-07-05 | $0.1848 | -1.493% | $0.1908/$0.183 | $0.01 | 6.34M |
| 2026-07-04 | $0.1876 | 2.29% | $0.19/$0.1826 | $0.01 | 6.93M |
| 2026-07-03 | $0.1835 | 2.686% | $0.1871/$0.1759 | $0.01 | 9.15M |
| 2026-07-02 | $0.1787 | 3.295% | $0.1823/$0.1677 | $0.01 | 8.92M |
| 2026-07-01 | $0.173 | -1.425% | $0.1804/$0.1676 | $0.01 | 8.23M |
| 2026-06-30 | $0.1755 | 1.153% | $0.1826/$0.1715 | $0.01 | 8.59M |
| 2026-06-28 | $0.1778 | 1.426% | $0.1827/$0.1726 | $0.01 | 8.04M |
| 2026-06-27 | $0.1753 | 5.985% | $0.1779/$0.1609 | $0.02 | 7.75M |
| 2026-06-26 | $0.1655 | 0.242% | $0.1788/$0.1597 | $0.02 | 9.75M |
| 2026-06-25 | $0.1651 | -4.566% | $0.178/$0.1633 | $0.01 | 6.42M |
| 2026-06-24 | $0.173 | -5.309% | $0.1864/$0.169 | $0.02 | 9.24M |
| 2026-06-23 | $0.1827 | -2.09% | $0.1897/$0.1773 | $0.01 | 13.29M |
| 2026-06-22 | $0.1866 | -1.165% | $0.1908/$0.1845 | $0.01 | 11.31M |