| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.2341 | -4.449% | $0.2526/$0.2323 | $0.02 | 9.82M |
| 2026-01-20 | $0.245 | -9.86% | $0.2763/$0.215 | $0.06 | 19.61M |
| 2026-01-19 | $0.2718 | -3.685% | $0.2841/$0.2704 | $0.01 | 5.04M |
| 2026-01-18 | $0.2822 | 3.068% | $0.2858/$0.2713 | $0.01 | 7.1M |
| 2026-01-17 | $0.2738 | -2.701% | $0.2832/$0.2688 | $0.01 | 8.96M |
| 2026-01-16 | $0.2814 | -5.507% | $0.2993/$0.2736 | $0.03 | 15.45M |
| 2026-01-15 | $0.2799 | -3.383% | $0.3025/$0.2743 | $0.03 | 20.02M |