24H 最高$0.1701
24H 最低$0.1642
当日波幅$0.01
成交额4.82M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.1681 | -0.709% | $0.1701/$0.1642 | $0.01 | 4.82M |
| 2026-09-13 | $0.1694 | -1.051% | $0.1721/$0.1642 | $0.01 | 4.32M |
| 2026-09-12 | $0.1712 | 5.289% | $0.1747/$0.1615 | $0.01 | 9.79M |
| 2026-09-11 | $0.1627 | -7.135% | $0.1778/$0.1605 | $0.02 | 9.14M |
| 2026-09-10 | $0.1752 | -4.053% | $0.1834/$0.1708 | $0.01 | 11.9M |
| 2026-09-09 | $0.1827 | 0.219% | $0.1902/$0.1765 | $0.01 | 17.24M |
| 2026-09-08 | $0.1823 | 6.484% | $0.1844/$0.1688 | $0.02 | 19.59M |
| 2026-09-07 | $0.1712 | 3.257% | $0.1724/$0.1635 | $0.01 | 10.38M |
| 2026-09-06 | $0.1658 | 7.523% | $0.169/$0.1523 | $0.02 | 10.86M |
| 2026-09-05 | $0.1542 | -3.985% | $0.1608/$0.1512 | $0.01 | 10.55M |
| 2026-09-04 | $0.1606 | 6.007% | $0.1607/$0.1497 | $0.01 | 8.08M |
| 2026-09-03 | $0.1514 | -1.046% | $0.1563/$0.1499 | $0.01 | 7.2M |
| 2026-09-02 | $0.1531 | 2.067% | $0.158/$0.1488 | $0.01 | 7.33M |
| 2026-09-01 | $0.1501 | -4.334% | $0.1608/$0.1457 | $0.02 | 10.2M |
| 2026-08-31 | $0.1569 | 4.252% | $0.1572/$0.1475 | $0.01 | 9.81M |
| 2026-08-30 | $0.1506 | -3.4% | $0.156/$0.1453 | $0.01 | 12.78M |
| 2026-08-29 | $0.1559 | -6.479% | $0.1699/$0.152 | $0.02 | 10.55M |
| 2026-08-28 | $0.1668 | 4.38% | $0.1707/$0.1595 | $0.01 | 9.57M |
| 2026-08-27 | $0.1598 | -5.444% | $0.1708/$0.1578 | $0.01 | 11.14M |
| 2026-08-26 | $0.1691 | -2.983% | $0.18/$0.1666 | $0.01 | 14.29M |
| 2026-08-25 | $0.1745 | 5.438% | $0.1793/$0.1602 | $0.02 | 16.92M |
| 2026-08-24 | $0.1656 | 1.099% | $0.1691/$0.1522 | $0.02 | 13.21M |
| 2026-08-23 | $0.1637 | 1.488% | $0.1845/$0.1478 | $0.04 | 31.86M |
| 2026-08-22 | $0.1613 | 16.21% | $0.163/$0.1384 | $0.02 | 22.03M |
| 2026-08-21 | $0.1389 | 11.031% | $0.139/$0.1246 | $0.01 | 9.76M |
| 2026-08-20 | $0.1251 | 3.56% | $0.1284/$0.1198 | $0.01 | 6.24M |
| 2026-08-19 | $0.1208 | -1.548% | $0.1246/$0.1193 | $0.01 | 4.24M |
| 2026-08-18 | $0.1227 | -1.208% | $0.1255/$0.1192 | $0.01 | 10.44M |
| 2026-08-17 | $0.1242 | -5.479% | $0.1316/$0.1227 | $0.01 | 9.29M |
| 2026-08-16 | $0.1314 | -2.595% | $0.1355/$0.1309 | $0 | 6.92M |