24H 最高$0.06074
24H 最低$0.05993
当日波幅$0
成交额0.42M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.05999 | -0.133% | $0.06074/$0.05993 | $0 | 0.42M |
| 2026-07-21 | $0.06007 | -0.809% | $0.06078/$0.05968 | $0 | 0.81M |
| 2026-07-20 | $0.06056 | -0.916% | $0.06249/$0.0605 | $0 | 0.6M |
| 2026-07-19 | $0.06113 | -4.125% | $0.06464/$0.05959 | $0.01 | 1.53M |
| 2026-07-18 | $0.06376 | -4.048% | $0.06681/$0.06263 | $0 | 1.64M |
| 2026-07-17 | $0.06649 | -3.273% | $0.06934/$0.06351 | $0.01 | 3.56M |
| 2026-07-16 | $0.06878 | 8.95% | $0.07479/$0.06304 | $0.01 | 7.73M |
| 2026-07-15 | $0.06313 | 5.533% | $0.06716/$0.05955 | $0.01 | 5.41M |
| 2026-07-14 | $0.05985 | -2.667% | $0.0622/$0.05961 | $0 | 1.8M |
| 2026-07-13 | $0.06149 | 5.598% | $0.06175/$0.05803 | $0 | 1.23M |
| 2026-07-12 | $0.05822 | -0.53% | $0.0598/$0.05704 | $0 | 1.02M |
| 2026-07-11 | $0.05854 | -0.544% | $0.05907/$0.05806 | $0 | 1.04M |
| 2026-07-10 | $0.05885 | 0.409% | $0.05975/$0.05791 | $0 | 1.07M |
| 2026-07-09 | $0.05861 | -2.77% | $0.06111/$0.05733 | $0 | 2.85M |
| 2026-07-08 | $0.06029 | -0.594% | $0.06125/$0.05727 | $0 | 1.9M |
| 2026-07-07 | $0.06064 | -0.737% | $0.06225/$0.05976 | $0 | 1.12M |
| 2026-07-06 | $0.0611 | -3.399% | $0.06446/$0.06105 | $0 | 0.99M |
| 2026-07-05 | $0.06326 | 3.995% | $0.06392/$0.06082 | $0 | 1.2M |
| 2026-07-04 | $0.06083 | -0.556% | $0.06222/$0.06037 | $0 | 0.94M |
| 2026-07-03 | $0.06117 | -5.646% | $0.06501/$0.05865 | $0.01 | 4.56M |
| 2026-07-02 | $0.06485 | -8.572% | $0.07277/$0.06465 | $0.01 | 3.74M |
| 2026-07-01 | $0.07093 | 7.307% | $0.07133/$0.06548 | $0.01 | 2.76M |
| 2026-06-30 | $0.06614 | -0.496% | $0.06722/$0.06583 | $0 | 0.63M |
| 2026-06-28 | $0.06628 | -0.48% | $0.06712/$0.06595 | $0 | 0.4M |
| 2026-06-27 | $0.0666 | -0.27% | $0.06868/$0.06633 | $0 | 0.91M |
| 2026-06-26 | $0.06678 | -0.194% | $0.06868/$0.06501 | $0 | 3.17M |
| 2026-06-25 | $0.06687 | -1.763% | $0.06807/$0.06492 | $0 | 0.91M |
| 2026-06-24 | $0.06807 | -2.618% | $0.07021/$0.06483 | $0.01 | 1.41M |
| 2026-06-23 | $0.0699 | -1.591% | $0.07145/$0.0692 | $0 | 0.9M |
| 2026-06-22 | $0.07104 | -0.56% | $0.07315/$0.07074 | $0 | 0.72M |