| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.08052 | 0.174% | $0.09023/$0.0791 | $0.01 | 6.6M |
| 2026-01-20 | $0.08031 | -6.475% | $0.08609/$0.07278 | $0.01 | 5.28M |
| 2026-01-19 | $0.08587 | -2.053% | $0.08819/$0.08464 | $0 | 0.95M |
| 2026-01-18 | $0.08767 | 3.214% | $0.09038/$0.0846 | $0.01 | 1.01M |
| 2026-01-17 | $0.08494 | -3.816% | $0.0885/$0.08342 | $0.01 | 1.59M |
| 2026-01-16 | $0.08832 | -1.053% | $0.09101/$0.08624 | $0 | 2.47M |
| 2026-01-15 | $0.08739 | -2.77% | $0.09101/$0.08624 | $0 | 2.35M |