24H 最高$0.15369
24H 最低$0.14363
当日波幅$0.01
成交额2.4M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.14594 | -3.898% | $0.15369/$0.14363 | $0.01 | 2.4M |
| 2026-09-13 | $0.15177 | -4.04% | $0.1655/$0.14638 | $0.02 | 4.32M |
| 2026-09-12 | $0.15818 | -3.748% | $0.1718/$0.1532 | $0.02 | 4.22M |
| 2026-09-11 | $0.16437 | 9.347% | $0.16692/$0.14625 | $0.02 | 5.84M |
| 2026-09-10 | $0.15029 | 5.297% | $0.15981/$0.14 | $0.02 | 12.79M |
| 2026-09-09 | $0.1428 | 19.358% | $0.14798/$0.11831 | $0.03 | 10.47M |
| 2026-09-08 | $0.11955 | 0.454% | $0.1215/$0.11819 | $0 | 1.05M |
| 2026-09-07 | $0.11897 | 0.185% | $0.12649/$0.11769 | $0.01 | 3.01M |
| 2026-09-06 | $0.11878 | 10.298% | $0.1255/$0.10658 | $0.02 | 5.42M |
| 2026-09-05 | $0.10767 | 7.391% | $0.11278/$0.09831 | $0.01 | 3.83M |
| 2026-09-04 | $0.10025 | -6.874% | $0.11514/$0.09094 | $0.02 | 8.71M |
| 2026-09-03 | $0.10764 | 5.893% | $0.1131/$0.09391 | $0.02 | 9.09M |
| 2026-09-02 | $0.10175 | 17.603% | $0.10421/$0.08135 | $0.02 | 7.23M |
| 2026-09-01 | $0.08653 | -13.496% | $0.10333/$0.0855 | $0.02 | 1.29M |
| 2026-08-31 | $0.10008 | 8.594% | $0.10019/$0.09049 | $0.01 | 0.75M |
| 2026-08-30 | $0.09219 | 0.458% | $0.09516/$0.09069 | $0 | 0.76M |
| 2026-08-29 | $0.09181 | 2.045% | $0.09649/$0.08757 | $0.01 | 2.55M |
| 2026-08-28 | $0.08994 | -6.332% | $0.10729/$0.08955 | $0.02 | 4.27M |
| 2026-08-27 | $0.09604 | -5.547% | $0.10372/$0.08172 | $0.02 | 9.93M |
| 2026-08-26 | $0.10162 | 14.644% | $0.10618/$0.08805 | $0.02 | 6.06M |
| 2026-08-25 | $0.08863 | 3.892% | $0.09155/$0.08288 | $0.01 | 4.95M |
| 2026-08-24 | $0.08531 | 10.72% | $0.08832/$0.07697 | $0.01 | 8.9M |
| 2026-08-23 | $0.07706 | 6.041% | $0.07866/$0.06959 | $0.01 | 4.88M |
| 2026-08-22 | $0.07267 | 12.702% | $0.0744/$0.06374 | $0.01 | 5.12M |
| 2026-08-21 | $0.06448 | -0.432% | $0.06591/$0.06416 | $0 | 1.65M |
| 2026-08-20 | $0.06475 | 2.194% | $0.06526/$0.06293 | $0 | 1.19M |
| 2026-08-19 | $0.06336 | -1.462% | $0.06528/$0.06315 | $0 | 0.84M |
| 2026-08-18 | $0.0643 | -1.335% | $0.06535/$0.0638 | $0 | 0.62M |
| 2026-08-17 | $0.06522 | -0.29% | $0.06664/$0.06511 | $0 | 0.7M |
| 2026-08-16 | $0.06542 | 1.742% | $0.06651/$0.06374 | $0 | 1.27M |