24H 最高$0.17641
24H 最低$0.07126
当日波幅$0.11
成交额68.38M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.09351 | 31.077% | $0.17641/$0.07126 | $0.11 | 68.38M |
| 2026-04-11 | $0.07133 | 0.056% | $0.07213/$0.07076 | $0 | 1.06M |
| 2026-04-10 | $0.07129 | -0.322% | $0.07295/$0.07042 | $0 | 1.78M |
| 2026-04-09 | $0.07152 | 1.461% | $0.07267/$0.07049 | $0 | 1.03M |
| 2026-04-08 | $0.07054 | -0.156% | $0.07169/$0.06905 | $0 | 1.73M |
| 2026-04-07 | $0.07067 | 1.087% | $0.07184/$0.06952 | $0 | 0.83M |
| 2026-04-06 | $0.0699 | 0.677% | $0.07121/$0.06868 | $0 | 0.95M |
| 2026-04-05 | $0.06944 | 0.681% | $0.07055/$0.06874 | $0 | 0.77M |
| 2026-04-04 | $0.06892 | -0.934% | $0.07102/$0.06876 | $0 | 0.75M |
| 2026-04-03 | $0.0696 | -0.996% | $0.07104/$0.06936 | $0 | 0.46M |
| 2026-04-02 | $0.07029 | -0.014% | $0.07166/$0.07008 | $0 | 0.56M |
| 2026-04-01 | $0.0703 | -0.057% | $0.07067/$0.06978 | $0 | 0.53M |
| 2026-03-31 | $0.07035 | -0.085% | $0.07241/$0.06967 | $0 | 0.96M |
| 2026-03-30 | $0.0704 | -0.467% | $0.07086/$0.06941 | $0 | 1M |
| 2026-03-29 | $0.07074 | -1.517% | $0.07183/$0.07028 | $0 | 0.75M |
| 2026-03-28 | $0.07175 | 1.385% | $0.07199/$0.07014 | $0 | 0.92M |
| 2026-03-27 | $0.07072 | -0.394% | $0.07218/$0.07068 | $0 | 0.78M |
| 2026-03-26 | $0.071 | -1.689% | $0.07253/$0.07054 | $0 | 1.02M |
| 2026-03-25 | $0.07222 | -0.496% | $0.07361/$0.07055 | $0 | 1.67M |
| 2026-03-24 | $0.07257 | 0.318% | $0.07332/$0.07027 | $0 | 1.41M |
| 2026-03-23 | $0.07234 | 2.045% | $0.07237/$0.06959 | $0 | 1.09M |
| 2026-03-22 | $0.07086 | -0.225% | $0.07155/$0.07074 | $0 | 0.97M |
| 2026-03-21 | $0.07098 | 0.581% | $0.07129/$0.06956 | $0 | 1.79M |
| 2026-03-20 | $0.07057 | -1.079% | $0.07294/$0.06993 | $0 | 2.52M |
| 2026-03-19 | $0.07133 | -4.332% | $0.0752/$0.07116 | $0 | 1.1M |
| 2026-03-18 | $0.0745 | -0.308% | $0.07564/$0.0742 | $0 | 0.99M |
| 2026-03-17 | $0.07477 | 1.082% | $0.075/$0.07381 | $0 | 0.84M |
| 2026-03-16 | $0.07395 | -0.162% | $0.07478/$0.07334 | $0 | 0.62M |
| 2026-03-15 | $0.07409 | -0.256% | $0.07457/$0.07313 | $0 | 0.76M |
| 2026-03-14 | $0.07427 | 0.351% | $0.07562/$0.07363 | $0 | 1.09M |