| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0307 | -4.658% | $0.0325/$0.0306 | $0 | 0.82M |
| 2026-01-20 | $0.0322 | -10.803% | $0.0388/$0.0308 | $0.01 | 3.16M |
| 2026-01-19 | $0.036 | -0.277% | $0.0364/$0.0353 | $0 | 0.65M |
| 2026-01-18 | $0.036 | 3.152% | $0.0366/$0.0347 | $0 | 0.96M |
| 2026-01-17 | $0.0349 | -0.57% | $0.0355/$0.0337 | $0 | 0.89M |
| 2026-01-16 | $0.0351 | -5.135% | $0.0372/$0.0345 | $0 | 1.14M |
| 2026-01-15 | $0.0356 | -2.466% | $0.0375/$0.0352 | $0 | 1.32M |