24H 最高$0.01614
24H 最低$0.01517
当日波幅$0
成交额0.58M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.01571 | -1.008% | $0.01614/$0.01517 | $0 | 0.58M |
| 2026-04-11 | $0.01586 | -3.937% | $0.01654/$0.01545 | $0 | 1.03M |
| 2026-04-10 | $0.01653 | 1.974% | $0.01723/$0.01612 | $0 | 1.67M |
| 2026-04-09 | $0.01621 | 0% | $0.01708/$0.01604 | $0 | 1.41M |
| 2026-04-08 | $0.0162 | -2.174% | $0.01714/$0.01601 | $0 | 1.71M |
| 2026-04-07 | $0.01656 | -4.718% | $0.01752/$0.01628 | $0 | 2.12M |
| 2026-04-06 | $0.01738 | -12.487% | $0.02026/$0.01727 | $0 | 3.33M |
| 2026-04-05 | $0.01985 | 5.867% | $0.02282/$0.01803 | $0 | 10.52M |
| 2026-04-04 | $0.01878 | -25.239% | $0.02635/$0.01711 | $0.01 | 21.99M |
| 2026-04-03 | $0.02517 | 80.301% | $0.02552/$0.0138 | $0.01 | 17.97M |
| 2026-04-02 | $0.01396 | 11.146% | $0.0153/$0.01254 | $0 | 2.37M |
| 2026-04-01 | $0.01256 | -0.711% | $0.01265/$0.0124 | $0 | 0.31M |
| 2026-03-31 | $0.01262 | 0.478% | $0.01289/$0.01213 | $0 | 0.34M |
| 2026-03-30 | $0.01255 | -4.125% | $0.01316/$0.01241 | $0 | 0.4M |
| 2026-03-29 | $0.01306 | -4.041% | $0.01366/$0.01285 | $0 | 0.49M |
| 2026-03-28 | $0.01364 | -2.011% | $0.01413/$0.01342 | $0 | 0.46M |
| 2026-03-27 | $0.01391 | -5.695% | $0.01478/$0.0139 | $0 | 0.39M |
| 2026-03-26 | $0.01476 | 0.682% | $0.01494/$0.01446 | $0 | 0.35M |
| 2026-03-25 | $0.01466 | 0.48% | $0.01543/$0.01447 | $0 | 1.36M |
| 2026-03-24 | $0.01457 | 1.321% | $0.01473/$0.01365 | $0 | 0.62M |
| 2026-03-23 | $0.0144 | -2.834% | $0.01522/$0.01405 | $0 | 0.74M |
| 2026-03-22 | $0.01483 | -0.935% | $0.0151/$0.01441 | $0 | 0.33M |
| 2026-03-21 | $0.01499 | 0.672% | $0.01527/$0.01479 | $0 | 0.27M |
| 2026-03-20 | $0.01488 | -3.062% | $0.01561/$0.01486 | $0 | 0.31M |
| 2026-03-19 | $0.01534 | -7.255% | $0.01689/$0.01525 | $0 | 0.78M |
| 2026-03-18 | $0.01654 | 0.364% | $0.01696/$0.01615 | $0 | 0.84M |
| 2026-03-17 | $0.01648 | 2.936% | $0.0165/$0.016 | $0 | 0.78M |
| 2026-03-16 | $0.01601 | -0.559% | $0.01709/$0.01586 | $0 | 1.79M |
| 2026-03-15 | $0.0161 | -3.012% | $0.01693/$0.01543 | $0 | 0.95M |
| 2026-03-14 | $0.01654 | 4.816% | $0.01678/$0.01558 | $0 | 1.12M |