24H 最高$0.02029
24H 最低$0.0195
当日波幅$0
成交额0.56M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.01954 | -1.661% | $0.02029/$0.0195 | $0 | 0.56M |
| 2026-09-13 | $0.01989 | 0.964% | $0.02014/$0.0192 | $0 | 0.33M |
| 2026-09-12 | $0.01967 | 5.3% | $0.02025/$0.01858 | $0 | 1.26M |
| 2026-09-11 | $0.01869 | -7.292% | $0.02023/$0.0184 | $0 | 0.93M |
| 2026-09-10 | $0.02016 | -1.514% | $0.02094/$0.01987 | $0 | 0.78M |
| 2026-09-09 | $0.02047 | -0.534% | $0.02117/$0.01987 | $0 | 1.16M |
| 2026-09-08 | $0.02055 | -1.909% | $0.02407/$0.01975 | $0 | 7.71M |
| 2026-09-07 | $0.02095 | 7.657% | $0.0211/$0.01934 | $0 | 2.03M |
| 2026-09-06 | $0.01946 | 2.854% | $0.01957/$0.01881 | $0 | 0.29M |
| 2026-09-05 | $0.01893 | -1.56% | $0.01943/$0.0186 | $0 | 0.38M |
| 2026-09-04 | $0.01923 | 5.197% | $0.01937/$0.01822 | $0 | 0.33M |
| 2026-09-03 | $0.01828 | -0.598% | $0.01879/$0.0181 | $0 | 0.24M |
| 2026-09-02 | $0.01839 | -0.379% | $0.01884/$0.01832 | $0 | 0.25M |
| 2026-09-01 | $0.01849 | -4.395% | $0.01949/$0.01806 | $0 | 0.43M |
| 2026-08-31 | $0.01936 | -0.769% | $0.02002/$0.01918 | $0 | 0.57M |
| 2026-08-30 | $0.01952 | 2.521% | $0.01964/$0.01871 | $0 | 0.26M |
| 2026-08-29 | $0.01903 | -5.978% | $0.02095/$0.0185 | $0 | 1.12M |
| 2026-08-28 | $0.02023 | 3.85% | $0.02069/$0.01911 | $0 | 1.54M |
| 2026-08-27 | $0.01945 | 2.422% | $0.02175/$0.01822 | $0 | 3.99M |
| 2026-08-26 | $0.01899 | -0.939% | $0.02031/$0.0188 | $0 | 0.84M |
| 2026-08-25 | $0.01917 | -1.186% | $0.01973/$0.01867 | $0 | 0.44M |
| 2026-08-24 | $0.01939 | 2.43% | $0.01959/$0.0179 | $0 | 0.65M |
| 2026-08-23 | $0.01893 | -2.473% | $0.02128/$0.01688 | $0 | 1.26M |
| 2026-08-22 | $0.01941 | 4.019% | $0.0196/$0.01825 | $0 | 0.83M |
| 2026-08-21 | $0.01867 | 5.48% | $0.01871/$0.01755 | $0 | 0.58M |
| 2026-08-20 | $0.0177 | 2.609% | $0.01782/$0.01698 | $0 | 0.6M |
| 2026-08-19 | $0.01725 | -0.462% | $0.01741/$0.01688 | $0 | 0.21M |
| 2026-08-18 | $0.01732 | -0.631% | $0.01777/$0.01706 | $0 | 0.31M |
| 2026-08-17 | $0.01744 | -0.057% | $0.01751/$0.01723 | $0 | 0.19M |
| 2026-08-16 | $0.01746 | 0.692% | $0.01841/$0.01732 | $0 | 0.88M |