24H 最高$0.02137
24H 最低$0.02097
当日波幅$0
成交额0.22M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.02118 | -0.47% | $0.02137/$0.02097 | $0 | 0.22M |
| 2026-07-21 | $0.02128 | 1.333% | $0.02145/$0.02055 | $0 | 0.37M |
| 2026-07-20 | $0.02103 | 0.526% | $0.02157/$0.02087 | $0 | 0.4M |
| 2026-07-19 | $0.02092 | -1.134% | $0.02124/$0.02071 | $0 | 0.14M |
| 2026-07-18 | $0.02115 | -1.076% | $0.02198/$0.02068 | $0 | 0.49M |
| 2026-07-17 | $0.02137 | 0.188% | $0.0215/$0.02091 | $0 | 0.26M |
| 2026-07-16 | $0.02132 | -0.745% | $0.02172/$0.02123 | $0 | 0.23M |
| 2026-07-15 | $0.02148 | 1.705% | $0.02195/$0.0208 | $0 | 0.31M |
| 2026-07-14 | $0.02112 | -2.086% | $0.02172/$0.02099 | $0 | 0.17M |
| 2026-07-13 | $0.02157 | -2.619% | $0.02215/$0.02137 | $0 | 0.21M |
| 2026-07-12 | $0.02215 | 0.181% | $0.02245/$0.02185 | $0 | 0.24M |
| 2026-07-11 | $0.02212 | 1.236% | $0.02224/$0.02172 | $0 | 0.33M |
| 2026-07-10 | $0.02183 | 2.778% | $0.02233/$0.02112 | $0 | 0.35M |
| 2026-07-09 | $0.02125 | -3.933% | $0.02218/$0.02089 | $0 | 0.39M |
| 2026-07-08 | $0.02214 | 0.591% | $0.02263/$0.02161 | $0 | 0.57M |
| 2026-07-07 | $0.02201 | -0.722% | $0.02236/$0.02122 | $0 | 0.33M |
| 2026-07-06 | $0.02217 | -1.379% | $0.02252/$0.0216 | $0 | 0.39M |
| 2026-07-05 | $0.02246 | 1.4% | $0.02339/$0.02198 | $0 | 0.77M |
| 2026-07-04 | $0.02215 | 1.28% | $0.02253/$0.02177 | $0 | 0.57M |
| 2026-07-03 | $0.0219 | -0.182% | $0.02309/$0.02153 | $0 | 1.4M |
| 2026-07-02 | $0.02194 | 8.185% | $0.02294/$0.01998 | $0 | 1.44M |
| 2026-07-01 | $0.02027 | -7.189% | $0.02221/$0.01986 | $0 | 0.7M |
| 2026-06-30 | $0.02184 | 0.784% | $0.02227/$0.02149 | $0 | 0.57M |
| 2026-06-28 | $0.02242 | 1.037% | $0.02347/$0.022 | $0 | 1.26M |
| 2026-06-27 | $0.02219 | 1.603% | $0.02285/$0.02171 | $0 | 0.78M |
| 2026-06-26 | $0.02186 | 2.726% | $0.0232/$0.02053 | $0 | 1.49M |
| 2026-06-25 | $0.02128 | -7.759% | $0.02361/$0.02105 | $0 | 1.67M |
| 2026-06-24 | $0.02314 | 6.44% | $0.0265/$0.02172 | $0 | 8.47M |
| 2026-06-23 | $0.02173 | -0.731% | $0.02212/$0.02126 | $0 | 0.57M |
| 2026-06-22 | $0.02191 | -1.484% | $0.02251/$0.02148 | $0 | 0.79M |