24H 最高$0.918
24H 最低$0.887
当日波幅$0.03
成交额4.53M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.908 | -0.22% | $0.918/$0.887 | $0.03 | 4.53M |
| 2026-04-11 | $0.911 | 1.335% | $0.926/$0.892 | $0.03 | 5.54M |
| 2026-04-10 | $0.899 | -0.773% | $0.913/$0.872 | $0.04 | 4.27M |
| 2026-04-09 | $0.907 | 6.331% | $0.929/$0.848 | $0.08 | 8.8M |
| 2026-04-08 | $0.853 | -2.958% | $0.884/$0.842 | $0.04 | 5.95M |
| 2026-04-07 | $0.879 | 7.195% | $0.908/$0.818 | $0.09 | 11.15M |
| 2026-04-06 | $0.82 | -2.265% | $0.855/$0.812 | $0.04 | 3.02M |
| 2026-04-05 | $0.839 | 0% | $0.846/$0.832 | $0.01 | 2.7M |
| 2026-04-04 | $0.84 | 3.321% | $0.855/$0.809 | $0.05 | 5.43M |
| 2026-04-03 | $0.814 | -4.009% | $0.854/$0.799 | $0.05 | 5.63M |
| 2026-04-02 | $0.848 | 1.679% | $0.858/$0.822 | $0.04 | 4.76M |
| 2026-04-01 | $0.834 | 0.361% | $0.844/$0.81 | $0.03 | 5.33M |
| 2026-03-31 | $0.83 | 3.234% | $0.863/$0.775 | $0.09 | 8.56M |
| 2026-03-30 | $0.803 | -3.136% | $0.829/$0.793 | $0.04 | 6.48M |
| 2026-03-29 | $0.828 | -1.311% | $0.844/$0.817 | $0.03 | 5.5M |
| 2026-03-28 | $0.839 | -4.875% | $0.885/$0.831 | $0.05 | 10.4M |
| 2026-03-27 | $0.883 | -5.258% | $0.939/$0.879 | $0.06 | 6.39M |
| 2026-03-26 | $0.932 | 2.305% | $0.938/$0.902 | $0.04 | 8.48M |
| 2026-03-25 | $0.91 | 0% | $0.949/$0.902 | $0.05 | 14.26M |
| 2026-03-24 | $0.909 | 3.767% | $0.913/$0.838 | $0.08 | 15.31M |
| 2026-03-23 | $0.877 | -8.646% | $0.961/$0.863 | $0.1 | 12.49M |
| 2026-03-22 | $0.96 | 5.96% | $0.976/$0.891 | $0.09 | 9.88M |
| 2026-03-21 | $0.905 | 2.26% | $0.913/$0.877 | $0.04 | 5.78M |
| 2026-03-20 | $0.885 | -2.854% | $0.938/$0.882 | $0.06 | 6.87M |
| 2026-03-19 | $0.91 | -5.504% | $0.987/$0.903 | $0.08 | 8.84M |
| 2026-03-18 | $0.963 | 1.155% | $1.015/$0.952 | $0.06 | 17.53M |
| 2026-03-17 | $0.952 | 7.814% | $0.962/$0.882 | $0.08 | 15.95M |
| 2026-03-16 | $0.883 | 0.569% | $0.914/$0.868 | $0.05 | 9.23M |
| 2026-03-15 | $0.877 | -2.011% | $0.899/$0.861 | $0.04 | 5.69M |
| 2026-03-14 | $0.895 | 3.588% | $0.906/$0.858 | $0.05 | 12.36M |