| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $1.321 | -4.758% | $1.407/$1.315 | $0.09 | 17.73M |
| 2026-01-20 | $1.387 | -9.935% | $1.558/$1.256 | $0.3 | 32.97M |
| 2026-01-19 | $1.54 | -2.036% | $1.578/$1.507 | $0.07 | 12.7M |
| 2026-01-18 | $1.572 | 5.08% | $1.596/$1.482 | $0.11 | 14.58M |
| 2026-01-17 | $1.496 | -1.319% | $1.569/$1.461 | $0.11 | 20.08M |
| 2026-01-16 | $1.516 | -5.955% | $1.685/$1.498 | $0.19 | 38.43M |
| 2026-01-15 | $1.564 | -0.572% | $1.685/$1.541 | $0.14 | 44.27M |