24H 最高$0.76
24H 最低$0.726
当日波幅$0.03
成交额5.79M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.754 | 3.288% | $0.76/$0.726 | $0.03 | 5.79M |
| 2026-07-21 | $0.73 | 1.813% | $0.743/$0.701 | $0.04 | 6.22M |
| 2026-07-20 | $0.717 | -3.887% | $0.755/$0.714 | $0.04 | 3.09M |
| 2026-07-19 | $0.747 | -2.734% | $0.772/$0.738 | $0.03 | 2.74M |
| 2026-07-18 | $0.767 | -1.793% | $0.782/$0.752 | $0.03 | 6.37M |
| 2026-07-17 | $0.782 | -1.138% | $0.803/$0.77 | $0.03 | 4.17M |
| 2026-07-16 | $0.791 | 1.933% | $0.807/$0.773 | $0.03 | 3.8M |
| 2026-07-15 | $0.776 | 2.646% | $0.781/$0.734 | $0.05 | 4.1M |
| 2026-07-14 | $0.755 | -2.581% | $0.786/$0.749 | $0.04 | 4.3M |
| 2026-07-13 | $0.775 | -2.146% | $0.799/$0.766 | $0.03 | 4.67M |
| 2026-07-12 | $0.792 | -1.124% | $0.801/$0.784 | $0.02 | 2.92M |
| 2026-07-11 | $0.802 | 1.519% | $0.819/$0.775 | $0.04 | 4.35M |
| 2026-07-10 | $0.789 | 3.408% | $0.8/$0.753 | $0.05 | 4.02M |
| 2026-07-09 | $0.763 | -4.386% | $0.799/$0.744 | $0.06 | 5.6M |
| 2026-07-08 | $0.798 | -0.499% | $0.814/$0.772 | $0.04 | 4.15M |
| 2026-07-07 | $0.801 | 1.908% | $0.808/$0.759 | $0.05 | 4.42M |
| 2026-07-06 | $0.786 | -2.723% | $0.818/$0.775 | $0.04 | 2.83M |
| 2026-07-05 | $0.808 | 1.253% | $0.815/$0.79 | $0.02 | 4.47M |
| 2026-07-04 | $0.798 | 2.571% | $0.809/$0.767 | $0.04 | 3.62M |
| 2026-07-03 | $0.778 | 4.993% | $0.789/$0.732 | $0.06 | 6.11M |
| 2026-07-02 | $0.741 | 3.06% | $0.754/$0.702 | $0.05 | 4.75M |
| 2026-07-01 | $0.718 | -1.102% | $0.748/$0.705 | $0.04 | 5.28M |
| 2026-06-30 | $0.726 | 0.693% | $0.732/$0.702 | $0.03 | 6.75M |
| 2026-06-28 | $0.75 | 0.806% | $0.758/$0.738 | $0.02 | 4.81M |
| 2026-06-27 | $0.744 | 3.766% | $0.748/$0.701 | $0.05 | 7.28M |
| 2026-06-26 | $0.716 | -0.279% | $0.774/$0.687 | $0.09 | 8.72M |
| 2026-06-25 | $0.718 | -6.753% | $0.806/$0.71 | $0.1 | 6.46M |
| 2026-06-24 | $0.77 | -5.055% | $0.813/$0.738 | $0.08 | 6.25M |
| 2026-06-23 | $0.812 | 0.495% | $0.82/$0.78 | $0.04 | 3.94M |
| 2026-06-22 | $0.808 | 2.408% | $0.826/$0.776 | $0.05 | 4.69M |