24H 最高$0.9865
24H 最低$0.7969
当日波幅$0.19
成交额21.69M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.9845 | 21.633% | $0.9865/$0.7969 | $0.19 | 21.69M |
| 2026-09-13 | $0.8094 | 0.26% | $0.8163/$0.7743 | $0.04 | 3.9M |
| 2026-09-12 | $0.8074 | 1.026% | $0.828/$0.7725 | $0.06 | 8.5M |
| 2026-09-11 | $0.7992 | -5.263% | $0.8541/$0.7839 | $0.07 | 6.5M |
| 2026-09-10 | $0.8436 | -1.426% | $0.8599/$0.8225 | $0.04 | 7.27M |
| 2026-09-09 | $0.8557 | -1.018% | $0.877/$0.8215 | $0.06 | 10.17M |
| 2026-09-08 | $0.8644 | 8.784% | $0.8821/$0.7905 | $0.09 | 14.54M |
| 2026-09-07 | $0.7947 | 1.989% | $0.8409/$0.7747 | $0.07 | 9.45M |
| 2026-09-06 | $0.7791 | 4.535% | $0.7962/$0.7416 | $0.05 | 6.1M |
| 2026-09-05 | $0.7453 | -7.897% | $0.8116/$0.7378 | $0.07 | 7.36M |
| 2026-09-04 | $0.8077 | 1.419% | $0.8349/$0.7795 | $0.06 | 12.38M |
| 2026-09-03 | $0.7962 | 9.821% | $0.8114/$0.7238 | $0.09 | 29.84M |
| 2026-09-02 | $0.7251 | 7.998% | $0.728/$0.671 | $0.06 | 7.38M |
| 2026-09-01 | $0.6714 | -2.794% | $0.6948/$0.6482 | $0.05 | 5.33M |
| 2026-08-31 | $0.6908 | 1.35% | $0.6923/$0.6707 | $0.02 | 2.12M |
| 2026-08-30 | $0.6816 | -0.293% | $0.6884/$0.6668 | $0.02 | 2.38M |
| 2026-08-29 | $0.6836 | -5.567% | $0.7291/$0.672 | $0.06 | 10.53M |
| 2026-08-28 | $0.7237 | 4.249% | $0.7276/$0.6868 | $0.04 | 5.41M |
| 2026-08-27 | $0.6939 | -5.062% | $0.7371/$0.6912 | $0.05 | 5.13M |
| 2026-08-26 | $0.7309 | -4.307% | $0.7717/$0.7243 | $0.05 | 6.9M |
| 2026-08-25 | $0.7639 | -0.831% | $0.7841/$0.7424 | $0.04 | 5.38M |
| 2026-08-24 | $0.77 | -1.105% | $0.786/$0.731 | $0.06 | 6.4M |
| 2026-08-23 | $0.7785 | -0.74% | $0.8595/$0.7179 | $0.14 | 18.63M |
| 2026-08-22 | $0.7843 | 4.671% | $0.7961/$0.7274 | $0.07 | 12.1M |
| 2026-08-21 | $0.749 | 13.761% | $0.7504/$0.6519 | $0.1 | 14.5M |
| 2026-08-20 | $0.6585 | 5.63% | $0.673/$0.6221 | $0.05 | 4.55M |
| 2026-08-19 | $0.6235 | -6.578% | $0.6772/$0.6095 | $0.07 | 8.27M |
| 2026-08-18 | $0.6674 | -1.911% | $0.6854/$0.6583 | $0.03 | 5.37M |
| 2026-08-17 | $0.6804 | -1.176% | $0.6908/$0.6719 | $0.02 | 1.62M |
| 2026-08-16 | $0.6884 | 2.303% | $0.7005/$0.6704 | $0.03 | 4.03M |