| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.01079 | -1.371% | $0.01105/$0.01068 | $0 | 0.2M |
| 2026-01-20 | $0.01094 | -4.704% | $0.01165/$0.01034 | $0 | 0.3M |
| 2026-01-19 | $0.01149 | -0.691% | $0.01167/$0.01128 | $0 | 0.13M |
| 2026-01-18 | $0.01159 | 2.476% | $0.01179/$0.01125 | $0 | 0.18M |
| 2026-01-17 | $0.01132 | -0.352% | $0.01145/$0.011 | $0 | 0.2M |
| 2026-01-16 | $0.01135 | -4.461% | $0.01195/$0.01085 | $0 | 0.35M |
| 2026-01-15 | $0.01123 | -4.588% | $0.01195/$0.01085 | $0 | 0.4M |