24H 最高$0.00113
24H 最低$0.00081
当日波幅$0
成交额0.19M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.00094 | -4.082% | $0.00113/$0.00081 | $0 | 0.19M |
| 2026-09-13 | $0.00094 | -4.082% | $0.00113/$0.00081 | $0 | 0.19M |
| 2026-09-12 | $0.00094 | -4.082% | $0.00113/$0.00081 | $0 | 0.19M |
| 2026-09-11 | $0.00094 | -4.082% | $0.00113/$0.00081 | $0 | 0.19M |
| 2026-09-10 | $0.00094 | -4.082% | $0.00113/$0.00081 | $0 | 0.19M |
| 2026-09-09 | $0.00094 | -4.082% | $0.00113/$0.00081 | $0 | 0.19M |
| 2026-09-08 | $0.00094 | -4.082% | $0.00113/$0.00081 | $0 | 0.19M |
| 2026-09-07 | $0.00094 | -4.082% | $0.00113/$0.00081 | $0 | 0.19M |
| 2026-09-06 | $0.00094 | -4.082% | $0.00113/$0.00081 | $0 | 0.19M |
| 2026-09-05 | $0.00094 | -4.082% | $0.00113/$0.00081 | $0 | 0.19M |
| 2026-09-04 | $0.00094 | -4.082% | $0.00113/$0.00081 | $0 | 0.19M |
| 2026-09-03 | $0.00094 | -4.082% | $0.00113/$0.00081 | $0 | 0.19M |
| 2026-09-02 | $0.00094 | -4.082% | $0.00113/$0.00081 | $0 | 0.19M |
| 2026-09-01 | $0.00094 | -4.082% | $0.00113/$0.00081 | $0 | 0.19M |
| 2026-08-31 | $0.00094 | -4.082% | $0.00113/$0.00081 | $0 | 0.19M |
| 2026-08-30 | $0.00094 | -4.082% | $0.00113/$0.00081 | $0 | 0.19M |
| 2026-08-29 | $0.00094 | -4.082% | $0.00113/$0.00081 | $0 | 0.19M |
| 2026-08-28 | $0.00094 | -4.082% | $0.00113/$0.00081 | $0 | 0.19M |
| 2026-08-27 | $0.00094 | -4.082% | $0.00113/$0.00081 | $0 | 0.19M |
| 2026-08-26 | $0.00094 | -34.266% | $0.0015/$0.00081 | $0 | 1.01M |
| 2026-08-25 | $0.00094 | -34.266% | $0.0015/$0.00081 | $0 | 1.01M |
| 2026-08-24 | $0.00094 | -34.266% | $0.0015/$0.00081 | $0 | 1.01M |
| 2026-08-23 | $0.00094 | -34.266% | $0.0015/$0.00081 | $0 | 1.01M |
| 2026-08-22 | $0.00094 | -34.266% | $0.0015/$0.00081 | $0 | 1.01M |
| 2026-08-21 | $0.00094 | -34.266% | $0.0015/$0.00081 | $0 | 1.01M |
| 2026-08-20 | $0.00094 | -34.266% | $0.0015/$0.00081 | $0 | 1.01M |
| 2026-08-19 | $0.00094 | -34.266% | $0.0015/$0.00081 | $0 | 1.01M |
| 2026-08-18 | $0.00094 | -34.266% | $0.0015/$0.00081 | $0 | 1.01M |
| 2026-08-17 | $0.00094 | -34.266% | $0.0015/$0.00081 | $0 | 1.01M |
| 2026-08-16 | $0.00094 | -34.266% | $0.0015/$0.00081 | $0 | 1.01M |