24H 最高$0.00444
24H 最低$0.00401
当日波幅$0
成交额1.37M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.00419 | -3.678% | $0.00444/$0.00401 | $0 | 1.37M |
| 2026-04-11 | $0.00436 | -16.315% | $0.0053/$0.00429 | $0 | 2.88M |
| 2026-04-10 | $0.00521 | -17.953% | $0.00636/$0.00457 | $0 | 3.39M |
| 2026-04-09 | $0.00634 | 3.089% | $0.00656/$0.00614 | $0 | 0.32M |
| 2026-04-08 | $0.00614 | -4.658% | $0.00651/$0.00608 | $0 | 0.27M |
| 2026-04-07 | $0.00644 | 5.057% | $0.00672/$0.00612 | $0 | 0.61M |
| 2026-04-06 | $0.00613 | -2.544% | $0.00634/$0.00606 | $0 | 0.19M |
| 2026-04-05 | $0.00628 | -1.875% | $0.00641/$0.00609 | $0 | 0.23M |
| 2026-04-04 | $0.00641 | -0.311% | $0.00658/$0.00623 | $0 | 0.43M |
| 2026-04-03 | $0.00643 | 5.583% | $0.00662/$0.00609 | $0 | 0.74M |
| 2026-04-02 | $0.00609 | -2.56% | $0.0063/$0.00589 | $0 | 0.35M |
| 2026-04-01 | $0.00624 | -0.637% | $0.00642/$0.00604 | $0 | 0.65M |
| 2026-03-31 | $0.00626 | 7.56% | $0.00635/$0.0057 | $0 | 0.81M |
| 2026-03-30 | $0.00581 | 0.345% | $0.006/$0.00569 | $0 | 0.62M |
| 2026-03-29 | $0.00577 | 0.874% | $0.00581/$0.00562 | $0 | 0.1M |
| 2026-03-28 | $0.00573 | -3.373% | $0.00597/$0.00566 | $0 | 0.24M |
| 2026-03-27 | $0.00593 | -3.89% | $0.00618/$0.00575 | $0 | 0.22M |
| 2026-03-26 | $0.00617 | 0.325% | $0.00636/$0.00611 | $0 | 0.19M |
| 2026-03-25 | $0.00615 | -1.757% | $0.0064/$0.00613 | $0 | 0.23M |
| 2026-03-24 | $0.00625 | 1.133% | $0.00639/$0.00606 | $0 | 0.42M |
| 2026-03-23 | $0.00619 | -7.057% | $0.00673/$0.00615 | $0 | 0.34M |
| 2026-03-22 | $0.00666 | -3.618% | $0.00694/$0.00659 | $0 | 0.31M |
| 2026-03-21 | $0.00692 | -3.352% | $0.00721/$0.00689 | $0 | 0.35M |
| 2026-03-20 | $0.00715 | -4.284% | $0.00761/$0.00701 | $0 | 0.49M |
| 2026-03-19 | $0.00748 | -6.266% | $0.0082/$0.00742 | $0 | 0.68M |
| 2026-03-18 | $0.00798 | 2.177% | $0.00835/$0.00781 | $0 | 0.67M |
| 2026-03-17 | $0.00783 | 2.756% | $0.00783/$0.00743 | $0 | 0.51M |
| 2026-03-16 | $0.00761 | -1.297% | $0.00781/$0.00725 | $0 | 0.6M |
| 2026-03-15 | $0.00769 | -7.126% | $0.00832/$0.0075 | $0 | 1.77M |
| 2026-03-14 | $0.00828 | -9.111% | $0.00911/$0.00816 | $0 | 1.22M |