← 返回全量列表

FIS 历史观察报告

$0.0191
本地存档更新时间：2026-01-21 01:00:06
24H 最高$0.0264
24H 最低$0.0176
当日波幅$0.01
成交额0.96M

📜 本地历史存档数据

记录日期收盘价涨跌幅最高/最低当日波幅成交额
2026-01-21$0.0191-17.316%$0.0264/$0.0176$0.010.96M
2026-01-20$0.0191-17.316%$0.0264/$0.0176$0.010.96M
2026-01-19$0.0191-17.316%$0.0264/$0.0176$0.010.96M
2026-01-18$0.0191-17.316%$0.0264/$0.0176$0.010.96M
2026-01-17$0.0191-17.316%$0.0264/$0.0176$0.010.96M
2026-01-16$0.0191-17.316%$0.0264/$0.0176$0.010.96M
2026-01-15$0.0191-17.316%$0.0264/$0.0176$0.010.96M