← 返回全量列表

FIS 历史观察报告

$0.0191
本地存档更新时间：2026-07-22 01:00:07
24H 最高$0.0219
24H 最低$0.0176
当日波幅$0
成交额0.2M

📜 本地历史存档数据

记录日期收盘价涨跌幅最高/最低当日波幅成交额
2026-07-22$0.0191-2.551%$0.0219/$0.0176$00.2M
2026-07-21$0.0191-2.551%$0.0219/$0.0176$00.2M
2026-07-20$0.0191-2.551%$0.0219/$0.0176$00.2M
2026-07-19$0.0191-2.551%$0.0219/$0.0176$00.2M
2026-07-18$0.0191-2.551%$0.0219/$0.0176$00.2M
2026-07-17$0.0191-2.551%$0.0219/$0.0176$00.2M
2026-07-16$0.0191-2.551%$0.0219/$0.0176$00.2M
2026-07-15$0.0191-2.551%$0.0219/$0.0176$00.2M
2026-07-14$0.0191-2.551%$0.0219/$0.0176$00.2M
2026-07-13$0.0191-2.551%$0.0219/$0.0176$00.2M
2026-07-12$0.0191-2.551%$0.0219/$0.0176$00.2M
2026-07-11$0.0191-2.551%$0.0219/$0.0176$00.2M
2026-07-10$0.0191-2.551%$0.0219/$0.0176$00.2M
2026-07-09$0.0191-2.551%$0.0219/$0.0176$00.2M
2026-07-08$0.0191-2.551%$0.0219/$0.0176$00.2M
2026-07-07$0.0191-2.551%$0.0219/$0.0176$00.2M
2026-07-06$0.0191-2.551%$0.0219/$0.0176$00.2M
2026-07-05$0.0191-2.551%$0.0219/$0.0176$00.2M
2026-07-04$0.0191-2.551%$0.0219/$0.0176$00.2M
2026-07-03$0.0191-2.551%$0.0219/$0.0176$00.2M
2026-07-02$0.0191-2.551%$0.0219/$0.0176$00.2M
2026-07-01$0.0191-2.551%$0.0219/$0.0176$00.2M
2026-06-30$0.0191-2.551%$0.0219/$0.0176$00.2M
2026-06-28$0.0191-2.551%$0.0219/$0.0176$00.2M
2026-06-27$0.0191-2.551%$0.0219/$0.0176$00.2M
2026-06-26$0.0191-2.551%$0.0219/$0.0176$00.2M
2026-06-25$0.0191-2.551%$0.0219/$0.0176$00.2M
2026-06-24$0.0191-2.551%$0.0219/$0.0176$00.2M
2026-06-23$0.0191-2.551%$0.0219/$0.0176$00.2M
2026-06-22$0.0191-2.551%$0.0219/$0.0176$00.2M