24H 最高$9.97
24H 最低$9.75
当日波幅$0.22
成交额0.03M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $9.81 | -1.407% | $9.97/$9.75 | $0.22 | 0.03M |
| 2026-09-13 | $9.95 | -1.68% | $10.13/$9.93 | $0.2 | 0.03M |
| 2026-09-12 | $10.11 | 2.64% | $10.14/$9.65 | $0.49 | 0.13M |
| 2026-09-11 | $9.85 | -3.902% | $10.27/$9.66 | $0.61 | 0.22M |
| 2026-09-10 | $10.25 | -8.645% | $11.26/$10.19 | $1.07 | 0.26M |
| 2026-09-09 | $11.23 | 6.648% | $11.35/$10.32 | $1.03 | 0.28M |
| 2026-09-08 | $10.53 | 2.134% | $10.54/$10.31 | $0.23 | 0.07M |
| 2026-09-07 | $10.31 | -0.961% | $10.44/$10.31 | $0.13 | 0.03M |
| 2026-09-06 | $10.41 | 0.386% | $10.74/$10.19 | $0.55 | 0.42M |
| 2026-09-05 | $10.37 | 1.567% | $10.43/$10.06 | $0.37 | 0.42M |
| 2026-09-04 | $10.24 | -1.444% | $10.72/$9.81 | $0.91 | 0.52M |
| 2026-09-03 | $10.39 | -1.048% | $10.5/$10.27 | $0.23 | 0.12M |
| 2026-09-02 | $10.49 | -3.496% | $10.92/$10.43 | $0.49 | 0.19M |
| 2026-09-01 | $10.88 | -2.07% | $11.11/$10.76 | $0.35 | 0.19M |
| 2026-08-31 | $11.11 | 1.461% | $11.13/$10.94 | $0.19 | 0.07M |
| 2026-08-30 | $10.95 | -0.182% | $10.99/$10.84 | $0.15 | 0.07M |
| 2026-08-29 | $10.96 | -3.095% | $11.48/$10.82 | $0.66 | 0.11M |
| 2026-08-28 | $11.32 | 3.853% | $11.6/$10.88 | $0.72 | 0.12M |
| 2026-08-27 | $10.91 | -4.298% | $11.41/$10.83 | $0.58 | 0.14M |
| 2026-08-26 | $11.39 | 3.923% | $12.28/$10.79 | $1.49 | 0.29M |
| 2026-08-25 | $10.96 | -4.112% | $11.47/$10.84 | $0.63 | 0.17M |
| 2026-08-24 | $11.43 | 1.15% | $11.5/$11.27 | $0.23 | 0.22M |
| 2026-08-23 | $11.28 | -0.265% | $11.44/$11.21 | $0.23 | 0.08M |
| 2026-08-22 | $11.33 | 0.622% | $11.68/$11.11 | $0.57 | 0.17M |
| 2026-08-21 | $11.25 | -6.716% | $12.21/$11.1 | $1.11 | 0.13M |
| 2026-08-20 | $12.07 | 1.429% | $12.15/$11.58 | $0.57 | 0.11M |
| 2026-08-19 | $11.92 | -5.919% | $12.8/$11.63 | $1.17 | 0.14M |
| 2026-08-18 | $12.69 | -4.515% | $13.42/$12.54 | $0.88 | 0.12M |
| 2026-08-17 | $13.3 | 0.758% | $13.33/$13.16 | $0.17 | 0.03M |
| 2026-08-16 | $13.2 | -0.151% | $13.33/$13.06 | $0.27 | 0.04M |