| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $4.308E-5 | -4.33% | $4.588E-5/$4.289E-5 | $0 | 5.19M |
| 2026-01-20 | $4.503E-5 | -7.631% | $4.967E-5/$4.17E-5 | $0 | 6.26M |
| 2026-01-19 | $4.873E-5 | -4.207% | $5.105E-5/$4.831E-5 | $0 | 4.32M |
| 2026-01-18 | $5.086E-5 | 3.185% | $5.195E-5/$4.896E-5 | $0 | 4.73M |
| 2026-01-17 | $4.928E-5 | -3.467% | $5.124E-5/$4.849E-5 | $0 | 5.63M |
| 2026-01-16 | $5.106E-5 | -7.399% | $5.538E-5/$5.017E-5 | $0 | 8.27M |
| 2026-01-15 | $5.155E-5 | -5.862% | $5.569E-5/$5.116E-5 | $0 | 10.47M |