24H 最高$2.993E-5
24H 最低$2.877E-5
当日波幅$0
成交额2.15M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $2.951E-5 | -0.773% | $2.993E-5/$2.877E-5 | $0 | 2.15M |
| 2026-04-11 | $2.974E-5 | 5.912% | $3.027E-5/$2.808E-5 | $0 | 3.54M |
| 2026-04-10 | $2.808E-5 | -0.355% | $2.834E-5/$2.724E-5 | $0 | 1.57M |
| 2026-04-09 | $2.818E-5 | 4.875% | $2.907E-5/$2.679E-5 | $0 | 2.7M |
| 2026-04-08 | $2.686E-5 | -3.485% | $2.784E-5/$2.664E-5 | $0 | 1.46M |
| 2026-04-07 | $2.782E-5 | 5.981% | $2.801E-5/$2.62E-5 | $0 | 2.36M |
| 2026-04-06 | $2.626E-5 | -2.088% | $2.743E-5/$2.623E-5 | $0 | 1.18M |
| 2026-04-05 | $2.682E-5 | -0.482% | $2.706E-5/$2.643E-5 | $0 | 1.12M |
| 2026-04-04 | $2.696E-5 | 1.239% | $2.747E-5/$2.633E-5 | $0 | 1.37M |
| 2026-04-03 | $2.664E-5 | -5.999% | $2.855E-5/$2.613E-5 | $0 | 2.2M |
| 2026-04-02 | $2.835E-5 | 2.31% | $2.869E-5/$2.751E-5 | $0 | 1.76M |
| 2026-04-01 | $2.769E-5 | -1.599% | $2.82E-5/$2.717E-5 | $0 | 1.68M |
| 2026-03-31 | $2.814E-5 | 3.115% | $2.871E-5/$2.656E-5 | $0 | 2.3M |
| 2026-03-30 | $2.728E-5 | -3.57% | $2.833E-5/$2.722E-5 | $0 | 1.07M |
| 2026-03-29 | $2.829E-5 | 1.763% | $2.877E-5/$2.743E-5 | $0 | 1.49M |
| 2026-03-28 | $2.781E-5 | -2.898% | $2.923E-5/$2.772E-5 | $0 | 2.09M |
| 2026-03-27 | $2.865E-5 | -5.911% | $3.054E-5/$2.859E-5 | $0 | 2.32M |
| 2026-03-26 | $3.046E-5 | 3.888% | $3.118E-5/$2.903E-5 | $0 | 3.19M |
| 2026-03-25 | $2.932E-5 | -0.946% | $3.008E-5/$2.9E-5 | $0 | 2.62M |
| 2026-03-24 | $2.96E-5 | 3.424% | $3.024E-5/$2.786E-5 | $0 | 3.67M |
| 2026-03-23 | $2.862E-5 | -3.992% | $3.008E-5/$2.834E-5 | $0 | 2.17M |
| 2026-03-22 | $2.981E-5 | -0.368% | $3.01E-5/$2.935E-5 | $0 | 1.19M |
| 2026-03-21 | $2.992E-5 | 2.995% | $3.065E-5/$2.891E-5 | $0 | 2.43M |
| 2026-03-20 | $2.905E-5 | -1.592% | $3.03E-5/$2.888E-5 | $0 | 2.66M |
| 2026-03-19 | $2.953E-5 | -4.773% | $3.213E-5/$2.935E-5 | $0 | 3.63M |
| 2026-03-18 | $3.101E-5 | -2.515% | $3.269E-5/$3.074E-5 | $0 | 4.68M |
| 2026-03-17 | $3.18E-5 | 7.687% | $3.304E-5/$2.947E-5 | $0 | 6.9M |
| 2026-03-16 | $2.953E-5 | -0.27% | $3.008E-5/$2.922E-5 | $0 | 1.29M |
| 2026-03-15 | $2.96E-5 | -3.268% | $3.062E-5/$2.936E-5 | $0 | 2.04M |
| 2026-03-14 | $3.061E-5 | 3.307% | $3.152E-5/$2.951E-5 | $0 | 5.14M |