24H 最高$2.171E-5
24H 最低$2.126E-5
当日波幅$0
成交额0.84M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $2.139E-5 | -0.465% | $2.171E-5/$2.126E-5 | $0 | 0.84M |
| 2026-07-21 | $2.149E-5 | 1.8% | $2.15E-5/$2.082E-5 | $0 | 0.74M |
| 2026-07-20 | $2.11E-5 | -0.189% | $2.137E-5/$2.075E-5 | $0 | 1.07M |
| 2026-07-19 | $2.114E-5 | -1.629% | $2.169E-5/$2.109E-5 | $0 | 0.68M |
| 2026-07-18 | $2.148E-5 | -1.918% | $2.194E-5/$2.127E-5 | $0 | 0.72M |
| 2026-07-17 | $2.191E-5 | -1.484% | $2.238E-5/$2.174E-5 | $0 | 0.83M |
| 2026-07-16 | $2.225E-5 | -0.492% | $2.272E-5/$2.213E-5 | $0 | 0.64M |
| 2026-07-15 | $2.237E-5 | 2.193% | $2.261E-5/$2.166E-5 | $0 | 0.93M |
| 2026-07-14 | $2.189E-5 | -3.526% | $2.276E-5/$2.186E-5 | $0 | 0.66M |
| 2026-07-13 | $2.269E-5 | -3.034% | $2.347E-5/$2.25E-5 | $0 | 0.6M |
| 2026-07-12 | $2.34E-5 | 1.08% | $2.381E-5/$2.296E-5 | $0 | 1.04M |
| 2026-07-11 | $2.316E-5 | 2.433% | $2.329E-5/$2.248E-5 | $0 | 0.81M |
| 2026-07-10 | $2.261E-5 | 1.118% | $2.312E-5/$2.218E-5 | $0 | 0.92M |
| 2026-07-09 | $2.236E-5 | -4.404% | $2.349E-5/$2.21E-5 | $0 | 1.33M |
| 2026-07-08 | $2.339E-5 | -0.468% | $2.405E-5/$2.282E-5 | $0 | 1.32M |
| 2026-07-07 | $2.35E-5 | -0.424% | $2.415E-5/$2.267E-5 | $0 | 1.34M |
| 2026-07-06 | $2.361E-5 | -2.155% | $2.466E-5/$2.325E-5 | $0 | 1.53M |
| 2026-07-05 | $2.413E-5 | 5.004% | $2.46E-5/$2.296E-5 | $0 | 2.13M |
| 2026-07-04 | $2.298E-5 | 3.514% | $2.32E-5/$2.199E-5 | $0 | 1.12M |
| 2026-07-03 | $2.22E-5 | 1.416% | $2.265E-5/$2.15E-5 | $0 | 1.32M |
| 2026-07-02 | $2.188E-5 | 0.737% | $2.218E-5/$2.103E-5 | $0 | 0.84M |
| 2026-07-01 | $2.172E-5 | -2.118% | $2.265E-5/$2.145E-5 | $0 | 0.93M |
| 2026-06-30 | $2.22E-5 | 3.16% | $2.228E-5/$2.118E-5 | $0 | 0.82M |
| 2026-06-28 | $2.217E-5 | -0.09% | $2.236E-5/$2.163E-5 | $0 | 1.28M |
| 2026-06-27 | $2.22E-5 | 2.683% | $2.245E-5/$2.132E-5 | $0 | 1.66M |
| 2026-06-26 | $2.162E-5 | -3.783% | $2.372E-5/$2.113E-5 | $0 | 2.23M |
| 2026-06-25 | $2.248E-5 | -5.823% | $2.42E-5/$2.232E-5 | $0 | 1.14M |
| 2026-06-24 | $2.387E-5 | -6.575% | $2.555E-5/$2.346E-5 | $0 | 1.91M |
| 2026-06-23 | $2.555E-5 | -0.7% | $2.609E-5/$2.512E-5 | $0 | 1.26M |
| 2026-06-22 | $2.573E-5 | -0.194% | $2.598E-5/$2.549E-5 | $0 | 0.54M |