24H 最高$2.747E-5
24H 最低$2.559E-5
当日波幅$0
成交额2.44M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-07 | $2.616E-5 | -2.388% | $2.747E-5/$2.559E-5 | $0 | 2.44M |
| 2026-09-06 | $2.68E-5 | 6.73% | $2.693E-5/$2.45E-5 | $0 | 3.11M |
| 2026-09-05 | $2.511E-5 | -3.349% | $2.716E-5/$2.47E-5 | $0 | 4.79M |
| 2026-09-04 | $2.598E-5 | 8.657% | $2.625E-5/$2.376E-5 | $0 | 1.98M |
| 2026-09-03 | $2.389E-5 | -0.665% | $2.43E-5/$2.344E-5 | $0 | 1.07M |
| 2026-09-02 | $2.406E-5 | -0.62% | $2.489E-5/$2.391E-5 | $0 | 0.99M |
| 2026-09-01 | $2.421E-5 | -6.017% | $2.578E-5/$2.354E-5 | $0 | 1.36M |
| 2026-08-31 | $2.575E-5 | 1.139% | $2.577E-5/$2.503E-5 | $0 | 0.58M |
| 2026-08-30 | $2.547E-5 | -0.391% | $2.582E-5/$2.511E-5 | $0 | 1.01M |
| 2026-08-29 | $2.557E-5 | -5.75% | $2.727E-5/$2.49E-5 | $0 | 1.71M |
| 2026-08-28 | $2.713E-5 | 7.659% | $2.739E-5/$2.52E-5 | $0 | 2.77M |
| 2026-08-27 | $2.518E-5 | -6.498% | $2.728E-5/$2.508E-5 | $0 | 2.31M |
| 2026-08-26 | $2.696E-5 | -0.992% | $2.844E-5/$2.609E-5 | $0 | 3.36M |
| 2026-08-25 | $2.723E-5 | -0.946% | $2.86E-5/$2.649E-5 | $0 | 4.61M |
| 2026-08-24 | $2.748E-5 | 0.622% | $2.796E-5/$2.535E-5 | $0 | 3.23M |
| 2026-08-23 | $2.729E-5 | 5.53% | $3.131E-5/$2.537E-5 | $0 | 12.02M |
| 2026-08-22 | $2.59E-5 | 10.307% | $2.658E-5/$2.288E-5 | $0 | 4.19M |
| 2026-08-21 | $2.347E-5 | 11.975% | $2.357E-5/$2.077E-5 | $0 | 2.93M |
| 2026-08-20 | $2.096E-5 | 4.539% | $2.141E-5/$1.99E-5 | $0 | 0.89M |
| 2026-08-19 | $2.005E-5 | -1.085% | $2.033E-5/$1.966E-5 | $0 | 0.52M |
| 2026-08-18 | $2.026E-5 | -0.735% | $2.041E-5/$2.0E-5 | $0 | 0.36M |
| 2026-08-17 | $2.041E-5 | -0.536% | $2.065E-5/$2.027E-5 | $0 | 0.25M |
| 2026-08-16 | $2.052E-5 | 0.687% | $2.076E-5/$2.023E-5 | $0 | 0.69M |
| 2026-08-15 | $2.04E-5 | 0.641% | $2.073E-5/$2.012E-5 | $0 | 0.49M |
| 2026-08-14 | $2.025E-5 | -0.638% | $2.091E-5/$2.01E-5 | $0 | 0.54M |
| 2026-08-13 | $2.037E-5 | 0.049% | $2.078E-5/$2.023E-5 | $0 | 0.74M |
| 2026-08-12 | $2.036E-5 | -3.69% | $2.114E-5/$2.031E-5 | $0 | 1M |
| 2026-08-11 | $2.115E-5 | -2.309% | $2.184E-5/$2.11E-5 | $0 | 1.04M |
| 2026-08-10 | $2.165E-5 | 1.595% | $2.174E-5/$2.102E-5 | $0 | 0.75M |
| 2026-08-09 | $2.134E-5 | 1.959% | $2.146E-5/$2.086E-5 | $0 | 0.46M |