24H 最高$0.03311
24H 最低$0.03144
当日波幅$0
成交额0.68M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.03183 | -3.311% | $0.03311/$0.03144 | $0 | 0.68M |
| 2026-04-11 | $0.03294 | 0.611% | $0.03356/$0.0324 | $0 | 1.01M |
| 2026-04-10 | $0.03272 | 0.522% | $0.03356/$0.03213 | $0 | 1.12M |
| 2026-04-09 | $0.03255 | 6.303% | $0.03304/$0.03051 | $0 | 1.02M |
| 2026-04-08 | $0.03062 | -1.226% | $0.0316/$0.03053 | $0 | 0.56M |
| 2026-04-07 | $0.03098 | 0.846% | $0.03172/$0.03034 | $0 | 0.59M |
| 2026-04-06 | $0.0307 | -4.302% | $0.03267/$0.03031 | $0 | 1.12M |
| 2026-04-05 | $0.03198 | 6.034% | $0.03263/$0.02976 | $0 | 1.81M |
| 2026-04-04 | $0.03015 | 3.183% | $0.03041/$0.02869 | $0 | 0.87M |
| 2026-04-03 | $0.02918 | -2.506% | $0.03071/$0.02911 | $0 | 1.81M |
| 2026-04-02 | $0.02992 | 2.536% | $0.0304/$0.02881 | $0 | 1.48M |
| 2026-04-01 | $0.02916 | -0.274% | $0.02974/$0.02847 | $0 | 1.19M |
| 2026-03-31 | $0.02924 | -1.216% | $0.02989/$0.02804 | $0 | 1.6M |
| 2026-03-30 | $0.02958 | -0.169% | $0.03041/$0.02933 | $0 | 1.09M |
| 2026-03-29 | $0.02964 | -2.275% | $0.03082/$0.02933 | $0 | 0.99M |
| 2026-03-28 | $0.03033 | -3.958% | $0.0329/$0.02959 | $0 | 1.88M |
| 2026-03-27 | $0.03157 | -2.048% | $0.03297/$0.03092 | $0 | 1.27M |
| 2026-03-26 | $0.03222 | -0.34% | $0.03277/$0.03141 | $0 | 1.67M |
| 2026-03-25 | $0.03233 | -4.434% | $0.03555/$0.03182 | $0 | 3.33M |
| 2026-03-24 | $0.03381 | 10.852% | $0.03455/$0.03025 | $0 | 5.26M |
| 2026-03-23 | $0.0305 | -0.131% | $0.0311/$0.02857 | $0 | 2.29M |
| 2026-03-22 | $0.03053 | -1.165% | $0.03109/$0.02967 | $0 | 1.29M |
| 2026-03-21 | $0.03088 | -0.226% | $0.03289/$0.03068 | $0 | 1.86M |
| 2026-03-20 | $0.03095 | 2.858% | $0.0336/$0.02988 | $0 | 3.86M |
| 2026-03-19 | $0.03008 | -13.139% | $0.03587/$0.02964 | $0.01 | 6.12M |
| 2026-03-18 | $0.03463 | -10.678% | $0.04014/$0.0344 | $0.01 | 5.9M |
| 2026-03-17 | $0.03877 | -5.669% | $0.04203/$0.03684 | $0.01 | 9.81M |
| 2026-03-16 | $0.04111 | -12.476% | $0.04863/$0.03985 | $0.01 | 5.94M |
| 2026-03-15 | $0.04695 | -8.247% | $0.0514/$0.04377 | $0.01 | 4.83M |
| 2026-03-14 | $0.05117 | -8.166% | $0.05632/$0.04985 | $0.01 | 4.14M |