24H 最高$0.0265
24H 最低$0.02527
当日波幅$0
成交额0.29M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.02591 | 1.688% | $0.0265/$0.02527 | $0 | 0.29M |
| 2026-07-21 | $0.02547 | -0.157% | $0.0257/$0.0249 | $0 | 0.21M |
| 2026-07-20 | $0.02547 | -1.317% | $0.02598/$0.02547 | $0 | 0.1M |
| 2026-07-19 | $0.02578 | -0.463% | $0.02606/$0.02564 | $0 | 0.09M |
| 2026-07-18 | $0.0259 | -1.931% | $0.02641/$0.02549 | $0 | 0.14M |
| 2026-07-17 | $0.02641 | -1.197% | $0.02678/$0.02627 | $0 | 0.14M |
| 2026-07-16 | $0.02671 | 0.792% | $0.02722/$0.0264 | $0 | 0.17M |
| 2026-07-15 | $0.02649 | 1.261% | $0.02666/$0.0259 | $0 | 0.14M |
| 2026-07-14 | $0.02622 | -2.961% | $0.0272/$0.02599 | $0 | 0.21M |
| 2026-07-13 | $0.02701 | -1.71% | $0.02841/$0.02693 | $0 | 0.18M |
| 2026-07-12 | $0.02748 | 0.659% | $0.02749/$0.02699 | $0 | 0.07M |
| 2026-07-11 | $0.02732 | 0.775% | $0.0277/$0.02695 | $0 | 0.16M |
| 2026-07-10 | $0.02709 | 0.408% | $0.02742/$0.02691 | $0 | 0.08M |
| 2026-07-09 | $0.02689 | -2.854% | $0.02776/$0.02661 | $0 | 0.2M |
| 2026-07-08 | $0.02771 | -1.668% | $0.02848/$0.02731 | $0 | 0.19M |
| 2026-07-07 | $0.02813 | 0.214% | $0.02838/$0.02722 | $0 | 0.2M |
| 2026-07-06 | $0.02803 | -2.707% | $0.02899/$0.0279 | $0 | 0.16M |
| 2026-07-05 | $0.02883 | 2.671% | $0.02926/$0.02801 | $0 | 0.21M |
| 2026-07-04 | $0.02809 | 2.481% | $0.02825/$0.02705 | $0 | 0.17M |
| 2026-07-03 | $0.02741 | 2.048% | $0.02768/$0.02644 | $0 | 0.28M |
| 2026-07-02 | $0.02691 | -0.444% | $0.02721/$0.02634 | $0 | 0.22M |
| 2026-07-01 | $0.02703 | -4.589% | $0.02874/$0.02688 | $0 | 0.37M |
| 2026-06-30 | $0.02831 | 4.349% | $0.02872/$0.02669 | $0 | 0.36M |
| 2026-06-28 | $0.02729 | 0.073% | $0.02752/$0.027 | $0 | 0.19M |
| 2026-06-27 | $0.02727 | -3.742% | $0.02855/$0.02636 | $0 | 0.48M |
| 2026-06-26 | $0.02828 | 1.508% | $0.02967/$0.02732 | $0 | 0.77M |
| 2026-06-25 | $0.02786 | 1.125% | $0.02862/$0.02744 | $0 | 0.27M |
| 2026-06-24 | $0.02758 | -2.956% | $0.02872/$0.02714 | $0 | 0.21M |
| 2026-06-23 | $0.02845 | -0.906% | $0.02894/$0.02811 | $0 | 0.14M |
| 2026-06-22 | $0.02865 | 0.245% | $0.02873/$0.02832 | $0 | 0.09M |