24H 最高$0.02937
24H 最低$0.02764
当日波幅$0
成交额0.26M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.02912 | 3.963% | $0.02937/$0.02764 | $0 | 0.26M |
| 2026-09-13 | $0.02799 | 0.901% | $0.02827/$0.0271 | $0 | 0.16M |
| 2026-09-12 | $0.02774 | -0.573% | $0.02821/$0.02676 | $0 | 0.33M |
| 2026-09-11 | $0.02789 | -4.29% | $0.02916/$0.02719 | $0 | 0.33M |
| 2026-09-10 | $0.02911 | -2.283% | $0.03/$0.0283 | $0 | 0.26M |
| 2026-09-09 | $0.02979 | 2.09% | $0.02998/$0.02791 | $0 | 0.61M |
| 2026-09-08 | $0.02917 | -1.519% | $0.02978/$0.02872 | $0 | 0.28M |
| 2026-09-07 | $0.02961 | 3.351% | $0.03055/$0.02841 | $0 | 0.68M |
| 2026-09-06 | $0.02864 | 3.394% | $0.0291/$0.02715 | $0 | 0.2M |
| 2026-09-05 | $0.02771 | -0.467% | $0.02804/$0.02703 | $0 | 0.21M |
| 2026-09-04 | $0.0279 | 1.197% | $0.02815/$0.02665 | $0 | 0.29M |
| 2026-09-03 | $0.02756 | 4.751% | $0.02772/$0.02574 | $0 | 0.4M |
| 2026-09-02 | $0.02632 | -0.416% | $0.02757/$0.02626 | $0 | 0.44M |
| 2026-09-01 | $0.02644 | -7.163% | $0.02852/$0.02527 | $0 | 0.66M |
| 2026-08-31 | $0.0285 | -0.175% | $0.02919/$0.02811 | $0 | 0.22M |
| 2026-08-30 | $0.02853 | 0.884% | $0.02867/$0.028 | $0 | 0.14M |
| 2026-08-29 | $0.02828 | -5.355% | $0.02995/$0.02778 | $0 | 0.31M |
| 2026-08-28 | $0.02991 | 5.317% | $0.03005/$0.02817 | $0 | 0.33M |
| 2026-08-27 | $0.02838 | -5.242% | $0.03008/$0.02813 | $0 | 0.41M |
| 2026-08-26 | $0.02995 | -0.729% | $0.03079/$0.02935 | $0 | 0.43M |
| 2026-08-25 | $0.03017 | -1.758% | $0.0309/$0.02918 | $0 | 0.25M |
| 2026-08-24 | $0.03072 | 0.261% | $0.03105/$0.02837 | $0 | 0.45M |
| 2026-08-23 | $0.03062 | -1.985% | $0.03292/$0.02938 | $0 | 0.73M |
| 2026-08-22 | $0.03123 | 7.69% | $0.03208/$0.0286 | $0 | 0.7M |
| 2026-08-21 | $0.029 | 2.293% | $0.02934/$0.02809 | $0 | 0.35M |
| 2026-08-20 | $0.02836 | 2.235% | $0.02957/$0.02712 | $0 | 0.42M |
| 2026-08-19 | $0.02771 | -0.752% | $0.028/$0.02725 | $0 | 0.18M |
| 2026-08-18 | $0.02791 | -6.998% | $0.03011/$0.02723 | $0 | 0.7M |
| 2026-08-17 | $0.03004 | -3.501% | $0.03117/$0.0297 | $0 | 0.22M |
| 2026-08-16 | $0.03111 | 1.039% | $0.03139/$0.03054 | $0 | 0.2M |