| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.073 | -8.75% | $0.081/$0.071 | $0.01 | 1.52M |
| 2026-01-20 | $0.08 | -5.882% | $0.087/$0.071 | $0.02 | 3.27M |
| 2026-01-19 | $0.086 | -3.371% | $0.089/$0.084 | $0 | 0.73M |
| 2026-01-18 | $0.088 | 1.149% | $0.09/$0.086 | $0 | 1.45M |
| 2026-01-17 | $0.088 | 1.149% | $0.093/$0.086 | $0.01 | 1.95M |
| 2026-01-16 | $0.087 | -1.136% | $0.092/$0.086 | $0.01 | 2.22M |
| 2026-01-15 | $0.088 | 1.149% | $0.092/$0.085 | $0.01 | 2.19M |