24H 最高$0.0575
24H 最低$0.0519
当日波幅$0.01
成交额0.44M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.0563 | 8.061% | $0.0575/$0.0519 | $0.01 | 0.44M |
| 2026-09-13 | $0.0521 | 1.165% | $0.0527/$0.0502 | $0 | 0.09M |
| 2026-09-12 | $0.0516 | -0.769% | $0.0527/$0.0489 | $0 | 0.17M |
| 2026-09-11 | $0.0519 | -2.444% | $0.0541/$0.0507 | $0 | 0.31M |
| 2026-09-10 | $0.0533 | 1.139% | $0.0534/$0.0507 | $0 | 0.1M |
| 2026-09-09 | $0.0528 | 0.38% | $0.0538/$0.0512 | $0 | 0.2M |
| 2026-09-08 | $0.0525 | 2.339% | $0.0533/$0.051 | $0 | 0.11M |
| 2026-09-07 | $0.0514 | 1.181% | $0.0524/$0.0506 | $0 | 0.08M |
| 2026-09-06 | $0.0508 | 4.098% | $0.0521/$0.0483 | $0 | 0.16M |
| 2026-09-05 | $0.0488 | -2.008% | $0.0507/$0.0479 | $0 | 0.13M |
| 2026-09-04 | $0.0497 | 0.404% | $0.0498/$0.0484 | $0 | 0.13M |
| 2026-09-03 | $0.0495 | 0.815% | $0.0506/$0.0483 | $0 | 0.17M |
| 2026-09-02 | $0.0491 | 0% | $0.061/$0.0383 | $0.02 | 0.31M |
| 2026-09-01 | $0.0491 | 0.409% | $0.0519/$0.0476 | $0 | 0.8M |
| 2026-08-31 | $0.0489 | 0.617% | $0.0494/$0.0472 | $0 | 0.14M |
| 2026-08-30 | $0.0486 | 4.741% | $0.05/$0.0458 | $0 | 0.3M |
| 2026-08-29 | $0.0463 | -4.141% | $0.0502/$0.0454 | $0 | 0.41M |
| 2026-08-28 | $0.0484 | 5.447% | $0.049/$0.0453 | $0 | 0.26M |
| 2026-08-27 | $0.0459 | 3.378% | $0.048/$0.0432 | $0 | 0.27M |
| 2026-08-26 | $0.0444 | -2.632% | $0.0458/$0.0439 | $0 | 0.19M |
| 2026-08-25 | $0.0456 | -1.935% | $0.0469/$0.0442 | $0 | 0.16M |
| 2026-08-24 | $0.0466 | 1.085% | $0.0469/$0.0433 | $0 | 0.17M |
| 2026-08-23 | $0.0461 | -1.496% | $0.0492/$0.0446 | $0 | 0.39M |
| 2026-08-22 | $0.0467 | 12.26% | $0.0474/$0.041 | $0.01 | 0.57M |
| 2026-08-21 | $0.0415 | 2.217% | $0.0441/$0.0403 | $0 | 0.91M |
| 2026-08-20 | $0.0405 | 3.581% | $0.0412/$0.0386 | $0 | 0.08M |
| 2026-08-19 | $0.0391 | -2.005% | $0.0399/$0.0387 | $0 | 0.12M |
| 2026-08-18 | $0.0399 | -0.993% | $0.0404/$0.0393 | $0 | 0.07M |
| 2026-08-17 | $0.0403 | -0.248% | $0.0412/$0.0399 | $0 | 0.08M |
| 2026-08-16 | $0.0403 | 1.256% | $0.0408/$0.0389 | $0 | 0.11M |