| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.1035 | -7.507% | $0.1134/$0.1029 | $0.01 | 0.6M |
| 2026-01-20 | $0.1119 | -5.33% | $0.129/$0.103 | $0.03 | 1.67M |
| 2026-01-19 | $0.1182 | 0.254% | $0.1232/$0.1143 | $0.01 | 1.19M |
| 2026-01-18 | $0.118 | 8.957% | $0.1303/$0.1072 | $0.02 | 1.91M |
| 2026-01-17 | $0.1082 | -2.17% | $0.1109/$0.1047 | $0.01 | 0.65M |
| 2026-01-16 | $0.1105 | -3.07% | $0.1151/$0.1078 | $0.01 | 0.85M |
| 2026-01-15 | $0.1085 | -4.152% | $0.1156/$0.1078 | $0.01 | 0.77M |