24H 最高$0.0601
24H 最低$0.0559
当日波幅$0
成交额0.44M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0562 | -5.068% | $0.0601/$0.0559 | $0 | 0.44M |
| 2026-04-11 | $0.0592 | 2.6% | $0.0592/$0.057 | $0 | 0.26M |
| 2026-04-10 | $0.0577 | 0.348% | $0.059/$0.0556 | $0 | 0.49M |
| 2026-04-09 | $0.0574 | 8.302% | $0.0611/$0.053 | $0.01 | 1.02M |
| 2026-04-08 | $0.053 | -2.93% | $0.055/$0.0522 | $0 | 0.13M |
| 2026-04-07 | $0.0546 | 1.299% | $0.0556/$0.0534 | $0 | 0.16M |
| 2026-04-06 | $0.054 | -4.085% | $0.0573/$0.0534 | $0 | 0.19M |
| 2026-04-05 | $0.0563 | -1.573% | $0.059/$0.0554 | $0 | 0.37M |
| 2026-04-04 | $0.0572 | 3.623% | $0.0587/$0.0547 | $0 | 0.53M |
| 2026-04-03 | $0.0553 | -3.659% | $0.0593/$0.0542 | $0.01 | 0.64M |
| 2026-04-02 | $0.0574 | 6.1% | $0.058/$0.0537 | $0 | 0.37M |
| 2026-04-01 | $0.054 | 2.273% | $0.0561/$0.0513 | $0 | 0.74M |
| 2026-03-31 | $0.0527 | 3.74% | $0.0538/$0.0492 | $0 | 0.58M |
| 2026-03-30 | $0.0508 | 0.994% | $0.0515/$0.048 | $0 | 0.61M |
| 2026-03-29 | $0.0501 | 5.92% | $0.0528/$0.0469 | $0.01 | 1.67M |
| 2026-03-28 | $0.0474 | 3.268% | $0.0497/$0.0452 | $0 | 1.26M |
| 2026-03-27 | $0.0458 | -4.184% | $0.0479/$0.0445 | $0 | 0.4M |
| 2026-03-26 | $0.0478 | 1.702% | $0.0494/$0.046 | $0 | 0.33M |
| 2026-03-25 | $0.0471 | -3.285% | $0.0491/$0.047 | $0 | 0.26M |
| 2026-03-24 | $0.0486 | -0.613% | $0.0497/$0.0466 | $0 | 0.43M |
| 2026-03-23 | $0.0489 | -5.416% | $0.052/$0.0487 | $0 | 0.32M |
| 2026-03-22 | $0.0516 | -0.769% | $0.0529/$0.0508 | $0 | 0.17M |
| 2026-03-21 | $0.052 | 1.961% | $0.0536/$0.0509 | $0 | 0.22M |
| 2026-03-20 | $0.0511 | -7.26% | $0.0561/$0.0505 | $0.01 | 0.53M |
| 2026-03-19 | $0.055 | -5.336% | $0.0592/$0.0545 | $0 | 0.53M |
| 2026-03-18 | $0.0581 | 1.93% | $0.0628/$0.0566 | $0.01 | 1.19M |
| 2026-03-17 | $0.057 | 0.176% | $0.0576/$0.0558 | $0 | 0.55M |
| 2026-03-16 | $0.0568 | 3.839% | $0.0588/$0.0544 | $0 | 0.48M |
| 2026-03-15 | $0.0547 | -6.814% | $0.0589/$0.0541 | $0 | 0.46M |
| 2026-03-14 | $0.0587 | 2.622% | $0.0595/$0.0566 | $0 | 0.51M |