24H 最高$0.0441
24H 最低$0.042
当日波幅$0
成交额0.14M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.0438 | 2.817% | $0.0441/$0.042 | $0 | 0.14M |
| 2026-07-21 | $0.0426 | 2.404% | $0.0428/$0.0408 | $0 | 0.1M |
| 2026-07-20 | $0.0415 | -1.425% | $0.0425/$0.0414 | $0 | 0.03M |
| 2026-07-19 | $0.0421 | -1.636% | $0.0432/$0.0416 | $0 | 0.04M |
| 2026-07-18 | $0.0427 | -2.064% | $0.0436/$0.042 | $0 | 0.08M |
| 2026-07-17 | $0.0436 | -0.683% | $0.0441/$0.0426 | $0 | 0.09M |
| 2026-07-16 | $0.0438 | -0.68% | $0.0449/$0.0434 | $0 | 0.07M |
| 2026-07-15 | $0.0441 | 2.558% | $0.0448/$0.0418 | $0 | 0.11M |
| 2026-07-14 | $0.043 | -3.803% | $0.0447/$0.0428 | $0 | 0.12M |
| 2026-07-13 | $0.0447 | -4.283% | $0.0483/$0.0443 | $0 | 0.3M |
| 2026-07-12 | $0.0468 | 2.857% | $0.0477/$0.0448 | $0 | 0.17M |
| 2026-07-11 | $0.0455 | 3.881% | $0.0459/$0.0437 | $0 | 0.11M |
| 2026-07-10 | $0.0438 | 0.922% | $0.0442/$0.043 | $0 | 0.08M |
| 2026-07-09 | $0.0433 | -5.044% | $0.0457/$0.0427 | $0 | 0.08M |
| 2026-07-08 | $0.0456 | -0.654% | $0.0471/$0.0446 | $0 | 0.09M |
| 2026-07-07 | $0.046 | 0% | $0.0465/$0.0437 | $0 | 0.09M |
| 2026-07-06 | $0.0459 | -4.969% | $0.0485/$0.0452 | $0 | 0.14M |
| 2026-07-05 | $0.0483 | 5.229% | $0.0502/$0.0456 | $0 | 0.31M |
| 2026-07-04 | $0.0459 | 1.774% | $0.047/$0.0447 | $0 | 0.24M |
| 2026-07-03 | $0.0451 | 0.895% | $0.0464/$0.0444 | $0 | 0.36M |
| 2026-07-02 | $0.0447 | 2.055% | $0.0452/$0.0417 | $0 | 0.2M |
| 2026-07-01 | $0.0438 | -0.228% | $0.0449/$0.042 | $0 | 0.24M |
| 2026-06-30 | $0.0439 | -2.227% | $0.047/$0.0438 | $0 | 0.37M |
| 2026-06-28 | $0.0449 | -0.883% | $0.0456/$0.0446 | $0 | 0.09M |
| 2026-06-27 | $0.0453 | 3.425% | $0.046/$0.0424 | $0 | 0.2M |
| 2026-06-26 | $0.0438 | -1.794% | $0.0464/$0.0423 | $0 | 0.23M |
| 2026-06-25 | $0.0445 | -6.904% | $0.0485/$0.0441 | $0 | 0.21M |
| 2026-06-24 | $0.0479 | -6.628% | $0.0515/$0.0465 | $0 | 0.17M |
| 2026-06-23 | $0.0513 | -0.581% | $0.0523/$0.0504 | $0 | 0.11M |
| 2026-06-22 | $0.0516 | 1.176% | $0.0537/$0.0508 | $0 | 0.29M |