24H 最高$0.00936
24H 最低$0.00895
当日波幅$0
成交额0.14M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.00921 | 1.768% | $0.00936/$0.00895 | $0 | 0.14M |
| 2026-07-21 | $0.00905 | 1.004% | $0.00913/$0.00881 | $0 | 0.34M |
| 2026-07-20 | $0.00895 | 0.562% | $0.00911/$0.00886 | $0 | 0.18M |
| 2026-07-19 | $0.0089 | -1.44% | $0.0091/$0.00878 | $0 | 0.16M |
| 2026-07-18 | $0.00903 | -3.112% | $0.00932/$0.00883 | $0 | 0.35M |
| 2026-07-17 | $0.00932 | -2.815% | $0.00964/$0.00928 | $0 | 0.27M |
| 2026-07-16 | $0.00956 | -0.104% | $0.00992/$0.00917 | $0 | 0.24M |
| 2026-07-15 | $0.00958 | 0.63% | $0.00966/$0.00929 | $0 | 0.18M |
| 2026-07-14 | $0.00953 | -2.357% | $0.00988/$0.00943 | $0 | 0.21M |
| 2026-07-13 | $0.00976 | -0.712% | $0.0099/$0.00957 | $0 | 0.14M |
| 2026-07-12 | $0.00982 | -0.203% | $0.01036/$0.00977 | $0 | 0.48M |
| 2026-07-11 | $0.00984 | 5.579% | $0.00985/$0.00923 | $0 | 0.22M |
| 2026-07-10 | $0.0093 | 0.432% | $0.0095/$0.00918 | $0 | 0.24M |
| 2026-07-09 | $0.00924 | -3.75% | $0.0096/$0.00875 | $0 | 0.46M |
| 2026-07-08 | $0.0096 | -3.323% | $0.01008/$0.00952 | $0 | 0.31M |
| 2026-07-07 | $0.00993 | 5.079% | $0.01015/$0.00938 | $0 | 0.61M |
| 2026-07-06 | $0.00945 | -1.869% | $0.00971/$0.00933 | $0 | 0.15M |
| 2026-07-05 | $0.00963 | 2.447% | $0.0103/$0.00937 | $0 | 0.57M |
| 2026-07-04 | $0.00938 | 1.296% | $0.00941/$0.00915 | $0 | 0.22M |
| 2026-07-03 | $0.00926 | 1.87% | $0.00975/$0.00884 | $0 | 0.51M |
| 2026-07-02 | $0.00909 | 2.25% | $0.00936/$0.00885 | $0 | 0.45M |
| 2026-07-01 | $0.0089 | -1.001% | $0.00933/$0.00873 | $0 | 0.57M |
| 2026-06-30 | $0.00898 | -5.374% | $0.00955/$0.00874 | $0 | 0.97M |
| 2026-06-28 | $0.01 | -8.004% | $0.01179/$0.00983 | $0 | 2.23M |
| 2026-06-27 | $0.01087 | -15.409% | $0.0173/$0.01051 | $0.01 | 9.45M |
| 2026-06-26 | $0.01286 | 19.517% | $0.01357/$0.0106 | $0 | 2.54M |
| 2026-06-25 | $0.01077 | -12.296% | $0.01228/$0.01062 | $0 | 0.72M |
| 2026-06-24 | $0.0123 | -5.312% | $0.01338/$0.01187 | $0 | 0.63M |
| 2026-06-23 | $0.01299 | 2.364% | $0.01303/$0.01242 | $0 | 0.24M |
| 2026-06-22 | $0.01269 | -2.083% | $0.01305/$0.01261 | $0 | 0.19M |