24H 最高$0.01959
24H 最低$0.01695
当日波幅$0
成交额1.68M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0171 | -12.263% | $0.01959/$0.01695 | $0 | 1.68M |
| 2026-04-11 | $0.01949 | 0.464% | $0.01995/$0.01888 | $0 | 1.02M |
| 2026-04-10 | $0.01941 | 4.693% | $0.01966/$0.01851 | $0 | 0.73M |
| 2026-04-09 | $0.01854 | 4.216% | $0.01897/$0.01771 | $0 | 0.82M |
| 2026-04-08 | $0.01779 | -6.565% | $0.01908/$0.01767 | $0 | 1.02M |
| 2026-04-07 | $0.01904 | 3.591% | $0.02076/$0.0182 | $0 | 4.96M |
| 2026-04-06 | $0.01838 | 10.457% | $0.01913/$0.01645 | $0 | 4.18M |
| 2026-04-05 | $0.01664 | -1.363% | $0.01706/$0.01651 | $0 | 0.69M |
| 2026-04-04 | $0.01687 | 3.18% | $0.01749/$0.01625 | $0 | 1.19M |
| 2026-04-03 | $0.01635 | -1.684% | $0.01693/$0.01579 | $0 | 1.23M |
| 2026-04-02 | $0.01663 | -2.692% | $0.01727/$0.01578 | $0 | 1.11M |
| 2026-04-01 | $0.01708 | 0.53% | $0.01738/$0.01663 | $0 | 0.74M |
| 2026-03-31 | $0.01698 | 1.313% | $0.01718/$0.01615 | $0 | 0.61M |
| 2026-03-30 | $0.01675 | -2.275% | $0.0172/$0.0164 | $0 | 0.63M |
| 2026-03-29 | $0.01714 | -5.565% | $0.01822/$0.01655 | $0 | 0.93M |
| 2026-03-28 | $0.01815 | 0.945% | $0.01915/$0.01776 | $0 | 1.43M |
| 2026-03-27 | $0.01799 | -4.764% | $0.01997/$0.01798 | $0 | 1.74M |
| 2026-03-26 | $0.01892 | 1.72% | $0.01911/$0.01819 | $0 | 0.73M |
| 2026-03-25 | $0.01859 | -1.9% | $0.0193/$0.01844 | $0 | 1.02M |
| 2026-03-24 | $0.01895 | -2.87% | $0.01976/$0.01767 | $0 | 2.26M |
| 2026-03-23 | $0.01952 | -1.563% | $0.02004/$0.01928 | $0 | 0.64M |
| 2026-03-22 | $0.01983 | -0.999% | $0.02018/$0.0194 | $0 | 1.3M |
| 2026-03-21 | $0.02002 | -3.145% | $0.021/$0.01956 | $0 | 2.36M |
| 2026-03-20 | $0.02065 | -2.272% | $0.02146/$0.02054 | $0 | 0.93M |
| 2026-03-19 | $0.02113 | -7.202% | $0.02297/$0.02109 | $0 | 1.37M |
| 2026-03-18 | $0.02276 | -4.33% | $0.02405/$0.02268 | $0 | 0.89M |
| 2026-03-17 | $0.02379 | 1.277% | $0.02422/$0.02339 | $0 | 1.02M |
| 2026-03-16 | $0.0235 | 2.575% | $0.02406/$0.02284 | $0 | 1.28M |
| 2026-03-15 | $0.02293 | -0.993% | $0.02329/$0.02271 | $0 | 0.87M |
| 2026-03-14 | $0.02315 | -0.43% | $0.02402/$0.023 | $0 | 1.55M |