24H 最高$0.00691
24H 最低$0.00647
当日波幅$0
成交额0.22M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.00668 | 3.246% | $0.00691/$0.00647 | $0 | 0.22M |
| 2026-09-13 | $0.00646 | -0.615% | $0.00665/$0.00628 | $0 | 0.26M |
| 2026-09-12 | $0.00649 | 3.18% | $0.00656/$0.00607 | $0 | 0.19M |
| 2026-09-11 | $0.0063 | -8.828% | $0.00693/$0.00606 | $0 | 0.45M |
| 2026-09-10 | $0.0069 | -4.959% | $0.00728/$0.00661 | $0 | 0.36M |
| 2026-09-09 | $0.00725 | 0.277% | $0.00734/$0.0071 | $0 | 0.24M |
| 2026-09-08 | $0.00723 | 0.556% | $0.00736/$0.00713 | $0 | 0.29M |
| 2026-09-07 | $0.00719 | -0.277% | $0.00726/$0.00701 | $0 | 0.2M |
| 2026-09-06 | $0.00722 | 1.69% | $0.00732/$0.00705 | $0 | 0.28M |
| 2026-09-05 | $0.0071 | -1.526% | $0.00725/$0.00692 | $0 | 0.3M |
| 2026-09-04 | $0.00722 | 1.977% | $0.00725/$0.0068 | $0 | 0.28M |
| 2026-09-03 | $0.00708 | -2.345% | $0.00746/$0.00694 | $0 | 0.53M |
| 2026-09-02 | $0.00724 | -0.958% | $0.00748/$0.00712 | $0 | 0.33M |
| 2026-09-01 | $0.00731 | -4.068% | $0.008/$0.00702 | $0 | 0.8M |
| 2026-08-31 | $0.00763 | 0% | $0.00784/$0.00747 | $0 | 0.69M |
| 2026-08-30 | $0.00762 | -8.633% | $0.0085/$0.00724 | $0 | 3.04M |
| 2026-08-29 | $0.00835 | -10.791% | $0.00945/$0.00829 | $0 | 0.35M |
| 2026-08-28 | $0.00935 | 3.659% | $0.00937/$0.00891 | $0 | 0.2M |
| 2026-08-27 | $0.00902 | -1.205% | $0.00938/$0.00878 | $0 | 0.36M |
| 2026-08-26 | $0.00913 | -0.976% | $0.00943/$0.00904 | $0 | 0.31M |
| 2026-08-25 | $0.00921 | -2.746% | $0.00953/$0.00893 | $0 | 0.28M |
| 2026-08-24 | $0.00947 | -1.148% | $0.00961/$0.00887 | $0 | 0.22M |
| 2026-08-23 | $0.00959 | -1.439% | $0.01/$0.00868 | $0 | 0.76M |
| 2026-08-22 | $0.00972 | 9.831% | $0.00984/$0.00866 | $0 | 0.38M |
| 2026-08-21 | $0.00885 | 7.403% | $0.00887/$0.00815 | $0 | 0.19M |
| 2026-08-20 | $0.00824 | 1.478% | $0.00839/$0.00794 | $0 | 0.17M |
| 2026-08-19 | $0.00813 | -3.787% | $0.00847/$0.00799 | $0 | 0.29M |
| 2026-08-18 | $0.00846 | -3.093% | $0.00875/$0.00833 | $0 | 0.14M |
| 2026-08-17 | $0.00873 | 1.159% | $0.00897/$0.00852 | $0 | 0.26M |
| 2026-08-16 | $0.00863 | 1.054% | $0.00871/$0.00844 | $0 | 0.2M |