| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.02992 | -7.225% | $0.03447/$0.02679 | $0.01 | 27.22M |
| 2026-01-20 | $0.03223 | -2.717% | $0.03536/$0.026 | $0.01 | 26.86M |
| 2026-01-19 | $0.03314 | -10.746% | $0.03797/$0.03276 | $0.01 | 22.76M |
| 2026-01-18 | $0.03711 | -1.539% | $0.04103/$0.03611 | $0 | 28.27M |
| 2026-01-17 | $0.03771 | -26.677% | $0.0553/$0.03653 | $0.02 | 116.15M |
| 2026-01-16 | $0.05142 | 46.914% | $0.09708/$0.035 | $0.06 | 135.69M |