24H 最高$0.1998
24H 最低$0.1867
当日波幅$0.01
成交额0.8M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.1965 | 2.987% | $0.1998/$0.1867 | $0.01 | 0.8M |
| 2026-07-21 | $0.1909 | 5.006% | $0.2046/$0.179 | $0.03 | 1.72M |
| 2026-07-20 | $0.1816 | -0.602% | $0.1862/$0.1816 | $0 | 0.21M |
| 2026-07-19 | $0.1828 | -0.921% | $0.187/$0.1785 | $0.01 | 0.24M |
| 2026-07-18 | $0.1843 | -4.656% | $0.1935/$0.1768 | $0.02 | 1.06M |
| 2026-07-17 | $0.1934 | -2.863% | $0.2002/$0.1924 | $0.01 | 0.36M |
| 2026-07-16 | $0.1989 | -2.068% | $0.2038/$0.1958 | $0.01 | 0.26M |
| 2026-07-15 | $0.2036 | 2.209% | $0.2055/$0.1943 | $0.01 | 0.19M |
| 2026-07-14 | $0.1995 | -2.11% | $0.2048/$0.1968 | $0.01 | 0.35M |
| 2026-07-13 | $0.2038 | -2.113% | $0.2087/$0.2 | $0.01 | 0.24M |
| 2026-07-12 | $0.2082 | 0.386% | $0.2132/$0.2058 | $0.01 | 0.41M |
| 2026-07-11 | $0.2074 | 1.121% | $0.21/$0.2045 | $0.01 | 0.21M |
| 2026-07-10 | $0.2052 | 1.333% | $0.2105/$0.201 | $0.01 | 0.44M |
| 2026-07-09 | $0.2025 | -4.391% | $0.2121/$0.2008 | $0.01 | 0.49M |
| 2026-07-08 | $0.2119 | -2.619% | $0.2198/$0.2076 | $0.01 | 0.66M |
| 2026-07-07 | $0.2177 | -3.33% | $0.2303/$0.2101 | $0.02 | 1.1M |
| 2026-07-06 | $0.2252 | 1.579% | $0.2358/$0.2147 | $0.02 | 2.07M |
| 2026-07-05 | $0.222 | 1.37% | $0.225/$0.2144 | $0.01 | 0.48M |
| 2026-07-04 | $0.2191 | 2.24% | $0.2237/$0.2129 | $0.01 | 0.57M |
| 2026-07-03 | $0.2147 | 1.898% | $0.2176/$0.2026 | $0.02 | 0.57M |
| 2026-07-02 | $0.2107 | 0.862% | $0.2128/$0.2048 | $0.01 | 0.34M |
| 2026-07-01 | $0.209 | -2.564% | $0.2193/$0.2064 | $0.01 | 0.53M |
| 2026-06-30 | $0.2142 | 1.709% | $0.2181/$0.2081 | $0.01 | 0.44M |
| 2026-06-28 | $0.213 | -3.138% | $0.22/$0.211 | $0.01 | 0.27M |
| 2026-06-27 | $0.2198 | 4.269% | $0.2217/$0.2072 | $0.01 | 0.39M |
| 2026-06-26 | $0.2108 | -3.568% | $0.2258/$0.2053 | $0.02 | 1.29M |
| 2026-06-25 | $0.2186 | -5.327% | $0.2374/$0.2162 | $0.02 | 0.57M |
| 2026-06-24 | $0.231 | -7.005% | $0.2497/$0.227 | $0.02 | 0.87M |
| 2026-06-23 | $0.2485 | -1.035% | $0.2617/$0.2449 | $0.02 | 1.4M |
| 2026-06-22 | $0.2511 | 6.851% | $0.2547/$0.2323 | $0.02 | 1.2M |