| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.3237 | -9.404% | $0.3661/$0.3183 | $0.05 | 3.87M |
| 2026-01-20 | $0.3573 | -4.872% | $0.38/$0.321 | $0.06 | 3.04M |
| 2026-01-19 | $0.3756 | 0.213% | $0.3819/$0.3698 | $0.01 | 1.29M |
| 2026-01-18 | $0.3747 | -1.291% | $0.3926/$0.372 | $0.02 | 1.9M |
| 2026-01-17 | $0.3797 | 0.344% | $0.3839/$0.3612 | $0.02 | 2.36M |
| 2026-01-16 | $0.3784 | -5.258% | $0.4061/$0.3712 | $0.03 | 3.15M |
| 2026-01-15 | $0.3818 | -6.628% | $0.4122/$0.3755 | $0.04 | 3.77M |