24H 最高$0.2896
24H 最低$0.2595
当日波幅$0.03
成交额3.05M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-07 | $0.266 | -5.271% | $0.2896/$0.2595 | $0.03 | 3.05M |
| 2026-09-06 | $0.281 | 3.195% | $0.3242/$0.2701 | $0.05 | 5.42M |
| 2026-09-05 | $0.2723 | 0.554% | $0.2805/$0.2574 | $0.02 | 0.95M |
| 2026-09-04 | $0.2709 | 0.744% | $0.281/$0.2641 | $0.02 | 1.27M |
| 2026-09-03 | $0.269 | 2.789% | $0.2751/$0.2542 | $0.02 | 1.31M |
| 2026-09-02 | $0.2618 | 2.027% | $0.2645/$0.2509 | $0.01 | 0.77M |
| 2026-09-01 | $0.2568 | -4.677% | $0.2709/$0.248 | $0.02 | 1.39M |
| 2026-08-31 | $0.2693 | 6.78% | $0.2793/$0.2418 | $0.04 | 1.53M |
| 2026-08-30 | $0.2521 | 7.643% | $0.2578/$0.2313 | $0.03 | 0.82M |
| 2026-08-29 | $0.2344 | -4.327% | $0.2458/$0.2295 | $0.02 | 0.55M |
| 2026-08-28 | $0.2453 | 5.099% | $0.2483/$0.2326 | $0.02 | 0.57M |
| 2026-08-27 | $0.2335 | -7.451% | $0.2532/$0.2294 | $0.02 | 1.28M |
| 2026-08-26 | $0.2523 | -4.105% | $0.2635/$0.247 | $0.02 | 1.42M |
| 2026-08-25 | $0.263 | -3.202% | $0.2793/$0.2583 | $0.02 | 1.11M |
| 2026-08-24 | $0.2716 | 2.336% | $0.2805/$0.2489 | $0.03 | 1.57M |
| 2026-08-23 | $0.2651 | -5.96% | $0.288/$0.2417 | $0.05 | 3.18M |
| 2026-08-22 | $0.2819 | 17.507% | $0.282/$0.237 | $0.05 | 2.19M |
| 2026-08-21 | $0.2399 | 12.735% | $0.258/$0.2099 | $0.05 | 2.36M |
| 2026-08-20 | $0.2128 | 4.008% | $0.2146/$0.202 | $0.01 | 0.28M |
| 2026-08-19 | $0.2048 | 0% | $0.2077/$0.2014 | $0.01 | 0.18M |
| 2026-08-18 | $0.2048 | -0.389% | $0.2076/$0.2003 | $0.01 | 0.41M |
| 2026-08-17 | $0.2055 | -0.243% | $0.2174/$0.2006 | $0.02 | 0.8M |
| 2026-08-16 | $0.2056 | -2.973% | $0.2126/$0.2032 | $0.01 | 0.5M |
| 2026-08-15 | $0.212 | -2.841% | $0.2239/$0.2097 | $0.01 | 0.79M |
| 2026-08-14 | $0.2182 | -0.092% | $0.2282/$0.214 | $0.01 | 1.02M |
| 2026-08-13 | $0.2186 | 1.439% | $0.2209/$0.2128 | $0.01 | 0.5M |
| 2026-08-12 | $0.2155 | 0.186% | $0.2188/$0.2094 | $0.01 | 0.66M |
| 2026-08-11 | $0.2152 | -10.779% | $0.259/$0.2133 | $0.05 | 2.91M |
| 2026-08-10 | $0.2413 | 7.149% | $0.2457/$0.2237 | $0.02 | 1.68M |
| 2026-08-09 | $0.2253 | 6.424% | $0.2331/$0.2091 | $0.02 | 0.94M |