24H 最高$0.2651
24H 最低$0.2094
当日波幅$0.06
成交额6.1M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.2255 | 7.535% | $0.2651/$0.2094 | $0.06 | 6.1M |
| 2026-04-11 | $0.2097 | 1.796% | $0.2126/$0.2043 | $0.01 | 0.6M |
| 2026-04-10 | $0.2059 | -2.832% | $0.2151/$0.1998 | $0.02 | 1.41M |
| 2026-04-09 | $0.2122 | 6.206% | $0.2229/$0.1995 | $0.02 | 1.07M |
| 2026-04-08 | $0.1998 | -2.298% | $0.2074/$0.1984 | $0.01 | 0.65M |
| 2026-04-07 | $0.2045 | 2.558% | $0.2097/$0.1966 | $0.01 | 0.62M |
| 2026-04-06 | $0.1995 | -3.855% | $0.2088/$0.195 | $0.01 | 0.64M |
| 2026-04-05 | $0.2076 | -1.751% | $0.2113/$0.2043 | $0.01 | 0.57M |
| 2026-04-04 | $0.2113 | 5.65% | $0.2146/$0.1949 | $0.02 | 1.59M |
| 2026-04-03 | $0.2 | -13.194% | $0.2306/$0.198 | $0.03 | 3.17M |
| 2026-04-02 | $0.2303 | -4.992% | $0.2435/$0.2137 | $0.03 | 1.83M |
| 2026-04-01 | $0.2417 | 2.372% | $0.2442/$0.2284 | $0.02 | 0.74M |
| 2026-03-31 | $0.2361 | -4.49% | $0.2534/$0.2298 | $0.02 | 0.94M |
| 2026-03-30 | $0.2471 | -2.332% | $0.2559/$0.2457 | $0.01 | 0.48M |
| 2026-03-29 | $0.2529 | 1.771% | $0.2546/$0.245 | $0.01 | 0.44M |
| 2026-03-28 | $0.249 | -3.861% | $0.2678/$0.2456 | $0.02 | 0.68M |
| 2026-03-27 | $0.259 | -1.107% | $0.2661/$0.2546 | $0.01 | 0.67M |
| 2026-03-26 | $0.262 | 1.629% | $0.2708/$0.2578 | $0.01 | 1.04M |
| 2026-03-25 | $0.2584 | 1.933% | $0.2659/$0.2517 | $0.01 | 0.74M |
| 2026-03-24 | $0.2534 | -0.039% | $0.2603/$0.2458 | $0.01 | 0.92M |
| 2026-03-23 | $0.2535 | 1.157% | $0.2583/$0.2436 | $0.01 | 0.87M |
| 2026-03-22 | $0.2505 | 2.58% | $0.2521/$0.2376 | $0.01 | 0.66M |
| 2026-03-21 | $0.2441 | -1.81% | $0.2562/$0.241 | $0.02 | 0.83M |
| 2026-03-20 | $0.2485 | 0.852% | $0.2555/$0.2427 | $0.01 | 0.84M |
| 2026-03-19 | $0.2463 | -8.097% | $0.2746/$0.2451 | $0.03 | 1.46M |
| 2026-03-18 | $0.2679 | -1.688% | $0.2876/$0.2656 | $0.02 | 1.42M |
| 2026-03-17 | $0.2726 | 0.851% | $0.2863/$0.2654 | $0.02 | 1.63M |
| 2026-03-16 | $0.2703 | -0.916% | $0.2779/$0.2647 | $0.01 | 1.24M |
| 2026-03-15 | $0.2728 | -7.776% | $0.2983/$0.27 | $0.03 | 1.74M |
| 2026-03-14 | $0.2961 | 2.386% | $0.3109/$0.2849 | $0.03 | 4.39M |