| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $1.693 | -1.969% | $1.768/$1.687 | $0.08 | 0.22M |
| 2026-01-20 | $1.727 | -5.834% | $1.846/$1.586 | $0.26 | 0.27M |
| 2026-01-19 | $1.834 | 0.936% | $1.892/$1.813 | $0.08 | 0.46M |
| 2026-01-18 | $1.814 | 4.253% | $1.825/$1.725 | $0.1 | 0.09M |
| 2026-01-17 | $1.738 | -1.025% | $1.76/$1.705 | $0.05 | 0.11M |
| 2026-01-16 | $1.757 | -2.659% | $1.808/$1.725 | $0.08 | 0.11M |
| 2026-01-15 | $1.748 | -2.618% | $1.817/$1.739 | $0.08 | 0.17M |