24H 最高$0.377
24H 最低$0.221
当日波幅$0.16
成交额0.44M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.237 | -33.427% | $0.377/$0.221 | $0.16 | 0.44M |
| 2026-04-11 | $0.237 | -33.427% | $0.377/$0.221 | $0.16 | 0.44M |
| 2026-04-10 | $0.237 | -33.427% | $0.377/$0.221 | $0.16 | 0.44M |
| 2026-04-09 | $0.237 | -33.427% | $0.377/$0.221 | $0.16 | 0.44M |
| 2026-04-08 | $0.237 | -33.427% | $0.377/$0.221 | $0.16 | 0.44M |
| 2026-04-07 | $0.237 | -33.427% | $0.377/$0.221 | $0.16 | 0.44M |
| 2026-04-06 | $0.237 | -33.427% | $0.377/$0.221 | $0.16 | 0.44M |
| 2026-04-05 | $0.237 | -33.427% | $0.377/$0.221 | $0.16 | 0.44M |
| 2026-04-04 | $0.237 | -33.427% | $0.377/$0.221 | $0.16 | 0.44M |
| 2026-04-03 | $0.237 | -33.427% | $0.377/$0.221 | $0.16 | 0.44M |
| 2026-04-02 | $0.237 | -33.427% | $0.377/$0.221 | $0.16 | 0.44M |
| 2026-04-01 | $0.328 | -13.456% | $0.395/$0.314 | $0.08 | 0.24M |
| 2026-03-31 | $0.38 | 3.825% | $0.439/$0.333 | $0.11 | 0.29M |
| 2026-03-30 | $0.367 | -9.606% | $0.436/$0.356 | $0.08 | 0.55M |
| 2026-03-29 | $0.406 | 11.233% | $0.563/$0.35 | $0.21 | 1.39M |
| 2026-03-28 | $0.365 | -8.06% | $0.409/$0.337 | $0.07 | 0.23M |
| 2026-03-27 | $0.395 | -12.222% | $0.53/$0.371 | $0.16 | 1.29M |
| 2026-03-26 | $0.447 | 19.519% | $0.554/$0.347 | $0.21 | 2.14M |
| 2026-03-25 | $0.374 | -16.704% | $0.455/$0.321 | $0.13 | 1.23M |
| 2026-03-24 | $0.45 | -6.639% | $0.483/$0.413 | $0.07 | 0.78M |
| 2026-03-23 | $0.483 | -5.848% | $0.524/$0.468 | $0.06 | 0.77M |
| 2026-03-22 | $0.513 | 4.481% | $0.529/$0.457 | $0.07 | 1.34M |
| 2026-03-21 | $0.489 | -18.09% | $0.64/$0.48 | $0.16 | 1.36M |
| 2026-03-20 | $0.596 | -2.455% | $0.648/$0.575 | $0.07 | 1.78M |
| 2026-03-19 | $0.611 | -34.722% | $0.937/$0.598 | $0.34 | 2.18M |
| 2026-03-18 | $0.937 | -0.319% | $0.956/$0.921 | $0.03 | 0.09M |
| 2026-03-17 | $0.941 | 3.52% | $0.95/$0.908 | $0.04 | 0.11M |
| 2026-03-16 | $0.907 | -4.224% | $0.948/$0.903 | $0.04 | 0.17M |
| 2026-03-15 | $0.947 | 3.047% | $0.965/$0.887 | $0.08 | 0.25M |
| 2026-03-14 | $0.92 | 1.77% | $0.936/$0.898 | $0.04 | 0.14M |