24H 最高$0.3028
24H 最低$0.2933
当日波幅$0.01
成交额0.1M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-07 | $0.2967 | 0.135% | $0.3028/$0.2933 | $0.01 | 0.1M |
| 2026-09-06 | $0.296 | 2.387% | $0.2965/$0.2875 | $0.01 | 0.04M |
| 2026-09-05 | $0.2894 | -1.665% | $0.3053/$0.2856 | $0.02 | 0.34M |
| 2026-09-04 | $0.2938 | 0.685% | $0.2963/$0.2854 | $0.01 | 0.13M |
| 2026-09-03 | $0.2918 | 3.182% | $0.2995/$0.2797 | $0.02 | 0.16M |
| 2026-09-02 | $0.283 | -3.512% | $0.3005/$0.2818 | $0.02 | 0.16M |
| 2026-09-01 | $0.2935 | -2.199% | $0.3003/$0.2921 | $0.01 | 0.1M |
| 2026-08-31 | $0.3001 | 0.301% | $0.3009/$0.2952 | $0.01 | 0.07M |
| 2026-08-30 | $0.2994 | -2.061% | $0.3073/$0.2953 | $0.01 | 0.18M |
| 2026-08-29 | $0.3061 | -2.825% | $0.3163/$0.3045 | $0.01 | 0.16M |
| 2026-08-28 | $0.3147 | 5.427% | $0.328/$0.2984 | $0.03 | 0.42M |
| 2026-08-27 | $0.2985 | -0.301% | $0.3036/$0.2932 | $0.01 | 0.07M |
| 2026-08-26 | $0.3 | -2.471% | $0.3095/$0.2956 | $0.01 | 0.14M |
| 2026-08-25 | $0.308 | -1.345% | $0.3142/$0.3024 | $0.01 | 0.15M |
| 2026-08-24 | $0.3122 | 0.775% | $0.3154/$0.298 | $0.02 | 0.15M |
| 2026-08-23 | $0.3096 | -3.491% | $0.328/$0.2837 | $0.04 | 0.39M |
| 2026-08-22 | $0.3209 | 6.895% | $0.326/$0.2974 | $0.03 | 0.15M |
| 2026-08-21 | $0.3007 | 3.976% | $0.3018/$0.2853 | $0.02 | 0.18M |
| 2026-08-20 | $0.2886 | 2.449% | $0.2894/$0.2777 | $0.01 | 0.07M |
| 2026-08-19 | $0.2817 | 0.249% | $0.2844/$0.2755 | $0.01 | 0.12M |
| 2026-08-18 | $0.2812 | -2.361% | $0.288/$0.28 | $0.01 | 0.04M |
| 2026-08-17 | $0.289 | -0.035% | $0.2909/$0.2832 | $0.01 | 0.07M |
| 2026-08-16 | $0.2895 | 0.941% | $0.2941/$0.2826 | $0.01 | 0.09M |
| 2026-08-15 | $0.2867 | -0.933% | $0.3/$0.2792 | $0.02 | 0.17M |
| 2026-08-14 | $0.2895 | -3.468% | $0.31/$0.2871 | $0.02 | 0.28M |
| 2026-08-13 | $0.2993 | -2.349% | $0.3088/$0.2943 | $0.01 | 0.17M |
| 2026-08-12 | $0.3066 | -0.712% | $0.317/$0.3026 | $0.01 | 0.16M |
| 2026-08-11 | $0.3085 | -4.637% | $0.3283/$0.3072 | $0.02 | 0.2M |
| 2026-08-10 | $0.3236 | 4.759% | $0.3316/$0.3046 | $0.03 | 0.23M |
| 2026-08-09 | $0.3092 | 0.455% | $0.3285/$0.3039 | $0.02 | 0.33M |