24H 最高$0.4533
24H 最低$0.4121
当日波幅$0.04
成交额1.22M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.4122 | -1.599% | $0.4533/$0.4121 | $0.04 | 1.22M |
| 2026-04-11 | $0.4184 | 3.488% | $0.4204/$0.401 | $0.02 | 0.49M |
| 2026-04-10 | $0.4035 | -6.272% | $0.4666/$0.3968 | $0.07 | 1.84M |
| 2026-04-09 | $0.4304 | 11.938% | $0.433/$0.3813 | $0.05 | 0.65M |
| 2026-04-08 | $0.3848 | -0.952% | $0.4018/$0.383 | $0.02 | 0.31M |
| 2026-04-07 | $0.3886 | -0.487% | $0.4021/$0.3834 | $0.02 | 0.39M |
| 2026-04-06 | $0.3907 | -4.076% | $0.4099/$0.3835 | $0.03 | 0.52M |
| 2026-04-05 | $0.4072 | 0.942% | $0.4157/$0.3993 | $0.02 | 0.59M |
| 2026-04-04 | $0.4041 | -4.037% | $0.4324/$0.4017 | $0.03 | 0.53M |
| 2026-04-03 | $0.4203 | 0.334% | $0.4211/$0.4072 | $0.01 | 0.26M |
| 2026-04-02 | $0.4185 | -0.333% | $0.4256/$0.4123 | $0.01 | 0.29M |
| 2026-04-01 | $0.4196 | 0.431% | $0.4487/$0.4147 | $0.03 | 0.49M |
| 2026-03-31 | $0.4173 | 1.286% | $0.4238/$0.4071 | $0.02 | 0.18M |
| 2026-03-30 | $0.412 | -4.208% | $0.4324/$0.4089 | $0.02 | 0.27M |
| 2026-03-29 | $0.4295 | 0.187% | $0.4395/$0.4237 | $0.02 | 0.19M |
| 2026-03-28 | $0.4278 | -3.649% | $0.4615/$0.4254 | $0.04 | 0.35M |
| 2026-03-27 | $0.4438 | -0.915% | $0.4549/$0.4331 | $0.02 | 0.24M |
| 2026-03-26 | $0.4486 | -0.752% | $0.4735/$0.448 | $0.03 | 0.46M |
| 2026-03-25 | $0.4512 | 1.484% | $0.4619/$0.4363 | $0.03 | 0.52M |
| 2026-03-24 | $0.4445 | -4.285% | $0.4656/$0.436 | $0.03 | 0.73M |
| 2026-03-23 | $0.4656 | -3.322% | $0.4883/$0.4622 | $0.03 | 0.46M |
| 2026-03-22 | $0.4817 | -1.654% | $0.4962/$0.4744 | $0.02 | 0.68M |
| 2026-03-21 | $0.4896 | -2.47% | $0.5198/$0.4876 | $0.03 | 1.29M |
| 2026-03-20 | $0.5029 | -18.014% | $0.6197/$0.4772 | $0.14 | 2.64M |
| 2026-03-19 | $0.6134 | -2.697% | $0.6371/$0.6122 | $0.02 | 0.22M |
| 2026-03-18 | $0.6298 | -0.048% | $0.6686/$0.627 | $0.04 | 0.61M |
| 2026-03-17 | $0.6295 | 0.351% | $0.639/$0.622 | $0.02 | 0.25M |
| 2026-03-16 | $0.6279 | 0.175% | $0.6531/$0.6186 | $0.03 | 0.42M |
| 2026-03-15 | $0.6267 | -1.602% | $0.6415/$0.596 | $0.05 | 0.52M |
| 2026-03-14 | $0.6363 | -0.826% | $0.6438/$0.6282 | $0.02 | 0.26M |