| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $1.1188 | -15.575% | $1.3663/$1.0511 | $0.32 | 16.71M |
| 2026-01-20 | $1.3261 | 20.5% | $1.49/$1.068 | $0.42 | 29.44M |
| 2026-01-19 | $1.1003 | 39.155% | $1.3/$0.784 | $0.52 | 24M |
| 2026-01-18 | $0.7905 | 2.039% | $0.8625/$0.7595 | $0.1 | 7.39M |
| 2026-01-17 | $0.7743 | -21.103% | $1.0487/$0.7596 | $0.29 | 13.44M |
| 2026-01-16 | $0.9816 | 20.887% | $1.574/$0.812 | $0.76 | 31.05M |