24H 最高$0.2828
24H 最低$0.2716
当日波幅$0.01
成交额0.18M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.2763 | -0.683% | $0.2828/$0.2716 | $0.01 | 0.18M |
| 2026-07-21 | $0.2782 | 7.33% | $0.2785/$0.2572 | $0.02 | 0.16M |
| 2026-07-20 | $0.2594 | -2.81% | $0.2707/$0.2558 | $0.01 | 0.26M |
| 2026-07-19 | $0.2668 | 2.655% | $0.2951/$0.2575 | $0.04 | 0.83M |
| 2026-07-18 | $0.2596 | -0.954% | $0.2622/$0.2563 | $0.01 | 0.07M |
| 2026-07-17 | $0.2628 | -0.455% | $0.2708/$0.2582 | $0.01 | 0.18M |
| 2026-07-16 | $0.2635 | 4.647% | $0.265/$0.2465 | $0.02 | 0.14M |
| 2026-07-15 | $0.2525 | 1.569% | $0.261/$0.2446 | $0.02 | 0.14M |
| 2026-07-14 | $0.2486 | -4.824% | $0.2612/$0.2482 | $0.01 | 0.11M |
| 2026-07-13 | $0.2619 | 3.764% | $0.2669/$0.2502 | $0.02 | 0.17M |
| 2026-07-12 | $0.2524 | 1.774% | $0.2687/$0.248 | $0.02 | 0.5M |
| 2026-07-11 | $0.2472 | 5.416% | $0.2546/$0.2343 | $0.02 | 0.25M |
| 2026-07-10 | $0.2345 | 1.427% | $0.2366/$0.2297 | $0.01 | 0.05M |
| 2026-07-09 | $0.2312 | -3.787% | $0.2405/$0.229 | $0.01 | 0.11M |
| 2026-07-08 | $0.2404 | -1.596% | $0.2527/$0.2373 | $0.02 | 0.16M |
| 2026-07-07 | $0.2436 | 0.454% | $0.2453/$0.236 | $0.01 | 0.06M |
| 2026-07-06 | $0.242 | -3.586% | $0.2548/$0.2408 | $0.01 | 0.07M |
| 2026-07-05 | $0.251 | 2.365% | $0.2512/$0.2438 | $0.01 | 0.09M |
| 2026-07-04 | $0.2447 | 3.293% | $0.2547/$0.2343 | $0.02 | 0.29M |
| 2026-07-03 | $0.2369 | 0.296% | $0.2401/$0.2336 | $0.01 | 0.08M |
| 2026-07-02 | $0.237 | 2.954% | $0.2387/$0.2247 | $0.01 | 0.09M |
| 2026-07-01 | $0.2297 | -3.69% | $0.241/$0.228 | $0.01 | 0.12M |
| 2026-06-30 | $0.238 | 0.337% | $0.2385/$0.229 | $0.01 | 0.11M |
| 2026-06-28 | $0.2408 | -1.352% | $0.2467/$0.2405 | $0.01 | 0.06M |
| 2026-06-27 | $0.2446 | 3.033% | $0.2457/$0.2334 | $0.01 | 0.08M |
| 2026-06-26 | $0.2374 | -1.289% | $0.2485/$0.2328 | $0.02 | 0.11M |
| 2026-06-25 | $0.2405 | -4.488% | $0.2539/$0.2385 | $0.02 | 0.11M |
| 2026-06-24 | $0.2521 | -5.545% | $0.2673/$0.2499 | $0.02 | 0.19M |
| 2026-06-23 | $0.2677 | -0.112% | $0.2714/$0.2632 | $0.01 | 0.1M |
| 2026-06-22 | $0.2678 | 0.112% | $0.2798/$0.2671 | $0.01 | 0.19M |