← 返回全量列表

FTM 历史观察报告

$0.6994
本地存档更新时间：2026-01-21 01:00:06
24H 最高$0.7111
24H 最低$0.69
当日波幅$0.02
成交额1.3M

📜 本地历史存档数据

记录日期收盘价涨跌幅最高/最低当日波幅成交额
2026-01-21$0.6994-0.766%$0.7111/$0.69$0.021.3M
2026-01-20$0.6994-0.766%$0.7111/$0.69$0.021.3M
2026-01-19$0.6994-0.766%$0.7111/$0.69$0.021.3M
2026-01-18$0.6994-0.766%$0.7111/$0.69$0.021.3M
2026-01-17$0.6994-0.766%$0.7111/$0.69$0.021.3M
2026-01-16$0.6994-0.766%$0.7111/$0.69$0.021.3M
2026-01-15$0.6994-0.766%$0.7111/$0.69$0.021.3M