| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.4829 | -2.661% | $0.52/$0.4816 | $0.04 | 0.72M |
| 2026-01-20 | $0.4961 | -4.559% | $0.5289/$0.4865 | $0.04 | 0.48M |
| 2026-01-19 | $0.5194 | -2.258% | $0.54/$0.5153 | $0.02 | 0.26M |
| 2026-01-18 | $0.5312 | 2.509% | $0.5345/$0.512 | $0.02 | 0.39M |
| 2026-01-17 | $0.5183 | -0.077% | $0.5401/$0.5123 | $0.03 | 0.46M |
| 2026-01-16 | $0.5187 | -4.033% | $0.5412/$0.5123 | $0.03 | 0.69M |
| 2026-01-15 | $0.524 | -4.1% | $0.5467/$0.524 | $0.02 | 0.95M |