24H 最高$0.215
24H 最低$0.203
当日波幅$0.01
成交额0.16M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.2073 | -0.813% | $0.215/$0.203 | $0.01 | 0.16M |
| 2026-07-21 | $0.2088 | 2.003% | $0.22/$0.2008 | $0.02 | 0.37M |
| 2026-07-20 | $0.2053 | 1.684% | $0.2088/$0.1988 | $0.01 | 0.2M |
| 2026-07-19 | $0.2019 | -0.542% | $0.229/$0.1948 | $0.03 | 0.53M |
| 2026-07-18 | $0.2029 | -3.565% | $0.2129/$0.1999 | $0.01 | 0.17M |
| 2026-07-17 | $0.2104 | -0.19% | $0.2151/$0.2017 | $0.01 | 0.27M |
| 2026-07-16 | $0.2106 | -2.725% | $0.2194/$0.2087 | $0.01 | 0.13M |
| 2026-07-15 | $0.2172 | 3.281% | $0.2185/$0.2066 | $0.01 | 0.14M |
| 2026-07-14 | $0.2113 | -4.172% | $0.222/$0.2101 | $0.01 | 0.14M |
| 2026-07-13 | $0.2203 | -1.343% | $0.2273/$0.22 | $0.01 | 0.2M |
| 2026-07-12 | $0.2229 | -0.757% | $0.2279/$0.219 | $0.01 | 0.21M |
| 2026-07-11 | $0.2238 | 1.497% | $0.228/$0.22 | $0.01 | 0.16M |
| 2026-07-10 | $0.22 | 0.964% | $0.2243/$0.214 | $0.01 | 0.18M |
| 2026-07-09 | $0.2183 | -4.254% | $0.2312/$0.2135 | $0.02 | 0.26M |
| 2026-07-08 | $0.2281 | -1.892% | $0.2389/$0.2257 | $0.01 | 0.3M |
| 2026-07-07 | $0.2327 | -2.309% | $0.2407/$0.226 | $0.01 | 0.24M |
| 2026-07-06 | $0.2385 | 0.21% | $0.265/$0.235 | $0.03 | 0.39M |
| 2026-07-05 | $0.238 | 2.542% | $0.2456/$0.2314 | $0.01 | 0.42M |
| 2026-07-04 | $0.2314 | 0.303% | $0.2438/$0.2238 | $0.02 | 0.71M |
| 2026-07-03 | $0.2303 | -1.201% | $0.3038/$0.22 | $0.08 | 2.1M |
| 2026-07-02 | $0.2334 | 2.91% | $0.238/$0.225 | $0.01 | 0.16M |
| 2026-07-01 | $0.2272 | -2.947% | $0.239/$0.2251 | $0.01 | 0.14M |
| 2026-06-30 | $0.2341 | -0.51% | $0.2405/$0.2301 | $0.01 | 0.14M |
| 2026-06-28 | $0.2347 | -2.452% | $0.2434/$0.233 | $0.01 | 0.16M |
| 2026-06-27 | $0.2396 | 4.219% | $0.2454/$0.2286 | $0.02 | 0.21M |
| 2026-06-26 | $0.2302 | -1.286% | $0.2481/$0.2282 | $0.02 | 0.26M |
| 2026-06-25 | $0.2341 | -10.546% | $0.2624/$0.2309 | $0.03 | 0.43M |
| 2026-06-24 | $0.2616 | 5.484% | $0.268/$0.2393 | $0.03 | 0.64M |
| 2026-06-23 | $0.2472 | -1.553% | $0.2628/$0.2418 | $0.02 | 0.29M |
| 2026-06-22 | $0.2511 | -1.799% | $0.2599/$0.245 | $0.01 | 0.21M |