24H 最高$0.31
24H 最低$0.2868
当日波幅$0.02
成交额0.39M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.2954 | 0.785% | $0.31/$0.2868 | $0.02 | 0.39M |
| 2026-04-11 | $0.2931 | -1.545% | $0.3039/$0.29 | $0.01 | 0.33M |
| 2026-04-10 | $0.2977 | 0.034% | $0.2993/$0.2909 | $0.01 | 0.14M |
| 2026-04-09 | $0.2984 | 3.575% | $0.3104/$0.2866 | $0.02 | 0.56M |
| 2026-04-08 | $0.2881 | -3.71% | $0.3/$0.2843 | $0.02 | 0.24M |
| 2026-04-07 | $0.2992 | 1.081% | $0.3051/$0.2945 | $0.01 | 0.37M |
| 2026-04-06 | $0.2957 | 2.001% | $0.2972/$0.2875 | $0.01 | 0.3M |
| 2026-04-05 | $0.2901 | -0.956% | $0.3004/$0.2855 | $0.01 | 0.33M |
| 2026-04-04 | $0.2929 | 1.666% | $0.3/$0.2876 | $0.01 | 0.29M |
| 2026-04-03 | $0.2881 | -6.643% | $0.3168/$0.2846 | $0.03 | 0.33M |
| 2026-04-02 | $0.3081 | 0.26% | $0.3125/$0.2976 | $0.01 | 0.26M |
| 2026-04-01 | $0.3074 | 1.754% | $0.35/$0.295 | $0.06 | 1.53M |
| 2026-03-31 | $0.3013 | 6.429% | $0.315/$0.2788 | $0.04 | 0.51M |
| 2026-03-30 | $0.283 | -0.91% | $0.2906/$0.2801 | $0.01 | 0.46M |
| 2026-03-29 | $0.2854 | -0.523% | $0.2985/$0.2811 | $0.02 | 0.56M |
| 2026-03-28 | $0.2877 | -5.857% | $0.3134/$0.2816 | $0.03 | 0.63M |
| 2026-03-27 | $0.3034 | -4.169% | $0.3199/$0.297 | $0.02 | 0.28M |
| 2026-03-26 | $0.3166 | 2.959% | $0.3233/$0.3009 | $0.02 | 0.85M |
| 2026-03-25 | $0.3065 | 2.508% | $0.314/$0.2946 | $0.02 | 0.63M |
| 2026-03-24 | $0.2993 | 3.96% | $0.31/$0.2855 | $0.02 | 1.1M |
| 2026-03-23 | $0.2873 | -0.863% | $0.31/$0.2852 | $0.02 | 0.62M |
| 2026-03-22 | $0.2899 | 2.006% | $0.297/$0.28 | $0.02 | 0.19M |
| 2026-03-21 | $0.284 | 0.46% | $0.294/$0.2739 | $0.02 | 0.23M |
| 2026-03-20 | $0.2826 | 0.391% | $0.302/$0.2755 | $0.03 | 0.47M |
| 2026-03-19 | $0.2815 | -6.881% | $0.309/$0.276 | $0.03 | 0.53M |
| 2026-03-18 | $0.3023 | 2.544% | $0.3027/$0.2866 | $0.02 | 0.2M |
| 2026-03-17 | $0.2941 | 5.337% | $0.295/$0.2782 | $0.02 | 0.18M |
| 2026-03-16 | $0.2786 | -0.889% | $0.2855/$0.278 | $0.01 | 0.13M |
| 2026-03-15 | $0.2811 | -1.851% | $0.2867/$0.2743 | $0.01 | 0.17M |
| 2026-03-14 | $0.2857 | 2.365% | $0.2959/$0.2758 | $0.02 | 0.29M |