24H 最高$0.2225
24H 最低$0.2058
当日波幅$0.02
成交额0.25M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.2107 | -3.082% | $0.2225/$0.2058 | $0.02 | 0.25M |
| 2026-09-13 | $0.2178 | 0.415% | $0.2199/$0.2134 | $0.01 | 0.07M |
| 2026-09-12 | $0.2174 | 0.509% | $0.225/$0.2115 | $0.01 | 0.23M |
| 2026-09-11 | $0.2158 | -3.832% | $0.2269/$0.215 | $0.01 | 0.11M |
| 2026-09-10 | $0.2246 | 0.672% | $0.2285/$0.2209 | $0.01 | 0.14M |
| 2026-09-09 | $0.2227 | -0.802% | $0.2285/$0.221 | $0.01 | 0.18M |
| 2026-09-08 | $0.2247 | 1.766% | $0.2416/$0.22 | $0.02 | 0.58M |
| 2026-09-07 | $0.2207 | -1.031% | $0.2256/$0.2188 | $0.01 | 0.16M |
| 2026-09-06 | $0.223 | 2.059% | $0.2245/$0.215 | $0.01 | 0.1M |
| 2026-09-05 | $0.2185 | -2.499% | $0.2295/$0.2161 | $0.01 | 0.12M |
| 2026-09-04 | $0.224 | 3.512% | $0.2259/$0.21 | $0.02 | 0.12M |
| 2026-09-03 | $0.2164 | -0.46% | $0.2232/$0.2124 | $0.01 | 0.09M |
| 2026-09-02 | $0.2179 | -2.067% | $0.2278/$0.216 | $0.01 | 0.15M |
| 2026-09-01 | $0.2231 | -1.631% | $0.2298/$0.2167 | $0.01 | 0.14M |
| 2026-08-31 | $0.2274 | 0.575% | $0.233/$0.221 | $0.01 | 0.13M |
| 2026-08-30 | $0.2262 | 0.044% | $0.2301/$0.2182 | $0.01 | 0.14M |
| 2026-08-29 | $0.2262 | -3.622% | $0.24/$0.22 | $0.02 | 0.16M |
| 2026-08-28 | $0.234 | 1.255% | $0.2386/$0.231 | $0.01 | 0.11M |
| 2026-08-27 | $0.231 | -0.302% | $0.2337/$0.227 | $0.01 | 0.13M |
| 2026-08-26 | $0.2317 | -0.43% | $0.2416/$0.23 | $0.01 | 0.19M |
| 2026-08-25 | $0.2325 | 0.606% | $0.2377/$0.2223 | $0.02 | 0.19M |
| 2026-08-24 | $0.231 | -0.087% | $0.2361/$0.2195 | $0.02 | 0.19M |
| 2026-08-23 | $0.2314 | 3.488% | $0.2514/$0.2213 | $0.03 | 0.52M |
| 2026-08-22 | $0.2237 | 2.615% | $0.227/$0.2123 | $0.01 | 0.27M |
| 2026-08-21 | $0.218 | 6.497% | $0.2187/$0.2042 | $0.01 | 0.25M |
| 2026-08-20 | $0.2043 | 2.355% | $0.2057/$0.1977 | $0.01 | 0.11M |
| 2026-08-19 | $0.1995 | -2.014% | $0.205/$0.1956 | $0.01 | 0.19M |
| 2026-08-18 | $0.2034 | -1.692% | $0.2099/$0.203 | $0.01 | 0.11M |
| 2026-08-17 | $0.2071 | 0% | $0.2101/$0.2038 | $0.01 | 0.11M |
| 2026-08-16 | $0.207 | 2.577% | $0.24/$0.2001 | $0.04 | 1.11M |