| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.001612 | -8.2% | $0.00176/$0.001603 | $0 | 0.69M |
| 2026-01-20 | $0.001757 | -8.632% | $0.001944/$0.0016 | $0 | 0.9M |
| 2026-01-19 | $0.001921 | -1.335% | $0.001987/$0.001913 | $0 | 0.45M |
| 2026-01-18 | $0.001947 | 3.785% | $0.001999/$0.00186 | $0 | 1.23M |
| 2026-01-17 | $0.001876 | -4.578% | $0.001966/$0.001853 | $0 | 0.75M |
| 2026-01-16 | $0.001965 | 0.924% | $0.002008/$0.001872 | $0 | 0.69M |
| 2026-01-15 | $0.001885 | -2.281% | $0.001964/$0.001872 | $0 | 0.58M |