24H 最高$0.000868
24H 最低$0.00066
当日波幅$0
成交额3.24M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.000688 | -19.438% | $0.000868/$0.00066 | $0 | 3.24M |
| 2026-04-11 | $0.000856 | -1.496% | $0.00097/$0.000834 | $0 | 4.52M |
| 2026-04-10 | $0.000869 | -42.488% | $0.001531/$0.000819 | $0 | 5.66M |
| 2026-04-09 | $0.00151 | 6.039% | $0.00151/$0.001394 | $0 | 0.43M |
| 2026-04-08 | $0.001425 | -2.797% | $0.00153/$0.001365 | $0 | 0.84M |
| 2026-04-07 | $0.001466 | 2.303% | $0.001508/$0.001386 | $0 | 0.8M |
| 2026-04-06 | $0.001433 | -2.384% | $0.0015/$0.001349 | $0 | 0.65M |
| 2026-04-05 | $0.001468 | 4.261% | $0.001498/$0.001339 | $0 | 1.15M |
| 2026-04-04 | $0.001408 | 3.302% | $0.00146/$0.001326 | $0 | 1.01M |
| 2026-04-03 | $0.001363 | 7.492% | $0.00138/$0.001196 | $0 | 0.72M |
| 2026-04-02 | $0.001268 | 1.847% | $0.001276/$0.001225 | $0 | 0.14M |
| 2026-04-01 | $0.001244 | -0.161% | $0.001276/$0.001213 | $0 | 0.16M |
| 2026-03-31 | $0.001247 | -0.08% | $0.001273/$0.001218 | $0 | 0.13M |
| 2026-03-30 | $0.001248 | 1.961% | $0.0013/$0.001208 | $0 | 0.38M |
| 2026-03-29 | $0.001226 | -6.484% | $0.001321/$0.001211 | $0 | 0.27M |
| 2026-03-28 | $0.001311 | -6.69% | $0.001446/$0.001303 | $0 | 0.57M |
| 2026-03-27 | $0.001405 | -2.363% | $0.001441/$0.001328 | $0 | 0.82M |
| 2026-03-26 | $0.001438 | 2.349% | $0.001481/$0.00135 | $0 | 1.07M |
| 2026-03-25 | $0.001404 | 4.464% | $0.001434/$0.001258 | $0 | 1.3M |
| 2026-03-24 | $0.001341 | 0.075% | $0.001353/$0.001285 | $0 | 0.32M |
| 2026-03-23 | $0.001339 | -4.22% | $0.001413/$0.00132 | $0 | 0.31M |
| 2026-03-22 | $0.001393 | 1.605% | $0.001476/$0.001367 | $0 | 0.56M |
| 2026-03-21 | $0.001368 | 5.231% | $0.001386/$0.001294 | $0 | 0.33M |
| 2026-03-20 | $0.0013 | 0.619% | $0.001346/$0.001274 | $0 | 0.27M |
| 2026-03-19 | $0.001292 | -5.693% | $0.001379/$0.00128 | $0 | 0.55M |
| 2026-03-18 | $0.00137 | -0.146% | $0.001449/$0.001352 | $0 | 0.39M |
| 2026-03-17 | $0.001372 | -1.224% | $0.0014/$0.001363 | $0 | 0.25M |
| 2026-03-16 | $0.001389 | 1.758% | $0.001401/$0.001289 | $0 | 0.44M |
| 2026-03-15 | $0.001365 | 0.738% | $0.001459/$0.001323 | $0 | 0.76M |
| 2026-03-14 | $0.001355 | 0.594% | $0.0014/$0.001337 | $0 | 0.28M |