← 返回全量列表

FXS 历史观察报告

$0.812
本地存档更新时间：2026-01-21 01:00:06
24H 最高$1.06
24H 最低$0.811
当日波幅$0.25
成交额4.33M

📜 本地历史存档数据

记录日期收盘价涨跌幅最高/最低当日波幅成交额
2026-01-21$0.812-9.172%$1.06/$0.811$0.254.33M
2026-01-20$0.812-9.172%$1.06/$0.811$0.254.33M
2026-01-19$0.812-9.172%$1.06/$0.811$0.254.33M
2026-01-18$0.812-9.172%$1.06/$0.811$0.254.33M
2026-01-17$0.812-9.172%$1.06/$0.811$0.254.33M
2026-01-16$0.812-9.172%$1.06/$0.811$0.254.33M
2026-01-15$0.812-9.172%$1.06/$0.811$0.254.33M